Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 28, 2019	0.0200	0.0200	0.0200	0.0200	8,396	+0.00(+0.00%)
May 27, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 01, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 30, 2019	0.0250	0.0250	0.0250	0.0250	402,000	+0.00(+0.00%)
Apr 29, 2019	0.0300	0.0300	0.0250	0.0250	441,000	-0.00(-16.67%)
Apr 26, 2019	0.0300	0.0300	0.0300	0.0300	213,000	-0.01(-14.29%)
Apr 24, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 23, 2019	0.0300	0.0300	0.0300	0.0300	13,800	-0.01(-14.29%)
Apr 22, 2019	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Apr 18, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 17, 2019	0.0250	0.0300	0.0250	0.0300	581,700	+0.00(+20.00%)
Apr 16, 2019		0.0250	0.0250	0.0250	300	+0.00(+0.00%)
Apr 15, 2019	0.0200	0.0250	0.0200	0.0250	103,000	+0.00(+0.00%)
Apr 12, 2019	0.0250	0.0250	0.0250	0.0250	730,000	+0.00(+0.00%)
Apr 11, 2019	0.0250	0.0250	0.0250	0.0250	222,000	+0.00(+0.00%)
Apr 10, 2019	0.0250	0.0250	0.0250	0.0250	125,000	+0.00(+0.00%)
Apr 09, 2019	0.0250	0.0250	0.0250	0.0250	65,000	+0.00(+0.00%)
Apr 08, 2019	0.0350	0.0350	0.0250	0.0250	577,000	-0.00(-16.67%)
Apr 05, 2019	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-14.29%)
Mar 22, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 21, 2019	0.0300	0.0300	0.0300	0.0300	75,000	+0.00(+0.00%)
Mar 20, 2019	0.0300	0.0300	0.0300	0.0300	49,000	+0.00(+0.00%)
Mar 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 15, 2019	0.0350	0.0350	0.0300	0.0300	49,000	+0.00(+0.00%)
Mar 14, 2019	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+0.00%)
Mar 08, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 07, 2019	0.0350	0.0350	0.0350	0.0350	12,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: GCR )

Historical Prices