Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.340 -0.050 (-1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.230	5.600	5.210	5.210	117,246	-0.11(-2.07%)
Sep 29, 2022	5.360	5.400	5.180	5.320	219,326	-0.17(-3.10%)
Sep 28, 2022	5.100	5.530	5.020	5.490	269,094	+0.42(+8.28%)
Sep 27, 2022	5.290	5.300	5.010	5.070	208,897	+0.13(+2.63%)
Sep 26, 2022	5.030	5.330	4.940	4.940	182,920	-0.14(-2.76%)
Sep 23, 2022	5.250	5.330	5.020	5.080	142,008	-0.30(-5.58%)
Sep 22, 2022	5.550	5.620	5.290	5.380	178,518	-0.24(-4.27%)
Sep 21, 2022	5.700	5.880	5.570	5.620	224,044	+0.07(+1.26%)
Sep 20, 2022	5.480	5.710	5.420	5.550	126,952	-0.12(-2.12%)
Sep 19, 2022	5.320	5.710	5.320	5.670	176,428	+0.01(+0.18%)
Sep 16, 2022	5.790	5.800	5.600	5.660	246,164	-0.32(-5.35%)
Sep 15, 2022	5.930	6.070	5.710	5.980	231,106	+0.02(+0.34%)
Sep 14, 2022	5.960	6.090	5.880	5.960	146,263	-0.03(-0.50%)
Sep 13, 2022	6.020	6.250	5.940	5.990	313,822	-0.65(-9.79%)
Sep 12, 2022	6.830	6.880	6.550	6.640	350,392	+0.03(+0.45%)
Sep 09, 2022	6.490	6.690	6.400	6.610	396,623	+0.54(+8.90%)
Sep 08, 2022	5.600	6.070	5.580	6.070	345,198	+0.40(+7.05%)
Sep 07, 2022	5.500	5.700	5.320	5.670	267,455	+0.08(+1.43%)
Sep 06, 2022	6.100	6.270	5.590	5.590	449,512	-0.69(-10.99%)
Sep 02, 2022				6.280	0	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices