Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1900	0.2000	0.1800	0.1800	789,887	-0.02(-7.69%)
Oct 30, 2019	0.1900	0.1950	0.1850	0.1950	251,747	+0.01(+2.63%)
Oct 29, 2019	0.2000	0.2000	0.1900	0.1900	632,402	-0.01(-2.56%)
Oct 28, 2019	0.2000	0.2150	0.1950	0.1950	1,421,520	+0.01(+5.41%)
Oct 25, 2019	0.1950	0.2000	0.1850	0.1850	1,727,503	+0.00(+0.00%)
Oct 24, 2019	0.2000	0.2000	0.1850	0.1850	165,949	-0.01(-5.13%)
Oct 23, 2019	0.2000	0.2050	0.1850	0.1950	926,473	-0.01(-7.14%)
Oct 22, 2019	0.2100	0.2100	0.2000	0.2100	136,116	+0.00(+0.00%)
Oct 21, 2019	0.2200	0.2250	0.2100	0.2100	554,668	+0.01(+2.44%)
Oct 18, 2019	0.2100	0.2100	0.2000	0.2050	91,610	-0.01(-2.38%)
Oct 17, 2019	0.2100	0.2150	0.2000	0.2100	208,934	+0.00(+0.00%)
Oct 16, 2019	0.2150	0.2200	0.1900	0.2100	917,775	-0.01(-2.33%)
Oct 15, 2019	0.2100	0.2250	0.2000	0.2150	463,091	+0.01(+7.50%)
Oct 11, 2019		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Oct 10, 2019	0.2350	0.2400	0.2100	0.2150	926,800	-0.02(-8.51%)
Oct 09, 2019	0.2150	0.2400	0.2030	0.2350	2,141,133	+0.03(+14.63%)
Oct 08, 2019	0.2000	0.2300	0.2000	0.2050	2,398,383	+0.02(+13.89%)
Oct 07, 2019	0.1850	0.1850	0.1750	0.1800	415,545	+0.00(+0.00%)
Oct 04, 2019	0.1800	0.1850	0.1650	0.1800	1,211,945	+0.01(+9.09%)
Oct 03, 2019	0.1850	0.1950	0.1650	0.1650	2,075,300	-0.02(-13.16%)
Oct 02, 2019	0.2250	0.2300	0.1800	0.1900	1,207,259	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices