Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.490 -0.390 (-10.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				5.780	0	+0.46(+8.65%)
Jul 28, 2022	4.980	5.400	4.770	5.320	361,900	+0.34(+6.83%)
Jul 27, 2022	4.530	5.040	4.500	4.980	425,501	+0.60(+13.70%)
Jul 26, 2022	4.500	4.550	4.360	4.380	266,053	-0.30(-6.41%)
Jul 25, 2022	4.950	4.990	4.600	4.680	365,988	-0.40(-7.87%)
Jul 22, 2022	5.800	5.840	5.050	5.080	409,553	-0.64(-11.19%)
Jul 21, 2022	5.300	5.720	5.300	5.720	371,772	+0.17(+3.06%)
Jul 20, 2022	5.320	5.660	5.290	5.550	588,245	+0.40(+7.77%)
Jul 19, 2022	4.950	5.190	4.800	5.150	497,184	+0.35(+7.29%)
Jul 18, 2022	4.810	5.190	4.745	4.800	559,462	+0.20(+4.35%)
Jul 15, 2022	4.350	4.600	4.330	4.600	371,759	+0.35(+8.24%)
Jul 14, 2022	4.090	4.300	4.010	4.250	274,387	+0.09(+2.16%)
Jul 13, 2022	3.970	4.200	3.930	4.160	176,508	+0.03(+0.73%)
Jul 12, 2022	4.100	4.280	4.070	4.130	253,697	-0.11(-2.59%)
Jul 11, 2022	4.300	4.530	4.230	4.240	415,797	-0.47(-9.98%)
Jul 08, 2022	4.670	4.830	4.390	4.710	374,286	-0.01(-0.21%)
Jul 07, 2022	4.260	4.740	4.260	4.720	328,123	+0.52(+12.38%)
Jul 06, 2022	4.330	4.410	4.160	4.200	282,591	-0.20(-4.55%)
Jul 05, 2022	3.810	4.430	3.730	4.400	515,357	+0.53(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices