Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.155 +0.035 (+1.12%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.950 0 -0.02(-1.02%)
Dec 29, 2022 1.930 2.030 1.900 1.970 262,683 +0.04(+2.07%)
Dec 28, 2022 2.100 2.110 1.930 1.930 293,220 -0.21(-9.81%)
Dec 23, 2022 2.140 0 -0.06(-2.73%)
Dec 22, 2022 2.350 2.350 2.140 2.200 282,057 -0.17(-7.17%)
Dec 21, 2022 2.420 2.430 2.360 2.370 227,246 -0.03(-1.25%)
Dec 20, 2022 2.390 2.490 2.370 2.400 177,837 +0.00(+0.00%)
Dec 19, 2022 2.470 2.480 2.380 2.400 197,851 -0.14(-5.51%)
Dec 16, 2022 2.530 2.630 2.430 2.540 277,303 -0.02(-0.78%)
Dec 15, 2022 2.660 2.660 2.550 2.560 133,425 -0.15(-5.54%)
Dec 14, 2022 2.660 2.730 2.600 2.710 162,554 +0.08(+3.04%)
Dec 13, 2022 2.730 2.900 2.630 2.630 311,199 +0.05(+1.94%)
Dec 12, 2022 2.610 2.680 2.580 2.580 153,308 -0.04(-1.53%)
Dec 09, 2022 2.640 2.680 2.560 2.620 119,000 +0.03(+1.16%)
Dec 08, 2022 2.530 2.640 2.520 2.590 175,733 +0.04(+1.57%)
Dec 07, 2022 2.610 2.640 2.510 2.550 163,308 -0.10(-3.77%)
Dec 06, 2022 2.760 2.840 2.620 2.650 252,146 -0.12(-4.16%)
Dec 05, 2022 3.050 3.060 2.760 2.765 251,818 -0.23(-7.83%)
Dec 02, 2022 2.870 3.000 2.860 3.000 167,150 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.