Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2500 0.2500 0.2500 0.2500 12,500 +0.01(+4.17%)
Sep 25, 2024 0.2350 0.2400 0.2350 0.2400 6,500 +0.01(+2.13%)
Sep 24, 2024 0.2300 0.2350 0.2300 0.2350 25,875 -0.01(-2.08%)
Sep 23, 2024 0.2350 0.2400 0.2350 0.2400 8,000 +0.00(+0.00%)
Sep 19, 2024 0.2400 0 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2400 0.2300 0.2400 12,000 +0.01(+4.35%)
Sep 17, 2024 0.2350 0.2350 0.2300 0.2300 52,625 -0.00(-2.13%)
Sep 16, 2024 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Sep 13, 2024 0.2500 0.2500 0.2500 0.2500 6,671 +0.02(+6.38%)
Sep 12, 2024 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Sep 11, 2024 0.2550 0.2550 0.2350 0.2350 8,000 +0.00(+0.00%)
Sep 10, 2024 0.2450 0.2450 0.2350 0.2350 48,500 -0.01(-4.08%)
Sep 09, 2024 0.2400 0.2450 0.2400 0.2450 105,500 +0.01(+6.52%)
Sep 06, 2024 0.2350 0.2350 0.2300 0.2300 43,500 -0.01(-4.17%)
Sep 05, 2024 0.2400 0.2400 0.2400 0.2400 26,513 +0.01(+2.13%)
Sep 04, 2024 0.2400 0.2450 0.2350 0.2350 79,300 +0.00(+0.00%)
Sep 03, 2024 0.2400 0.2450 0.2300 0.2350 94,055 -0.01(-2.08%)
Aug 30, 2024 0.2400 0 -0.02(-7.69%)
Aug 29, 2024 0.2650 0.2650 0.2600 0.2600 6,512 -0.01(-1.89%)
Aug 26, 2024 0.2650 0 -0.02(-8.62%)
Aug 23, 2024 0.2950 0.2950 0.2550 0.2900 13,510 +0.02(+9.43%)
Aug 22, 2024 0.2500 0.2650 0.2500 0.2650 13,750 +0.02(+6.00%)
Aug 21, 2024 0.2650 0.2650 0.2400 0.2500 35,576 -0.02(-5.66%)
Aug 20, 2024 0.2700 0.2700 0.2650 0.2650 8,000 +0.00(+0.00%)
Aug 19, 2024 0.2800 0.2800 0.2650 0.2650 14,436 -0.03(-11.67%)
Aug 16, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Aug 15, 2024 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Aug 14, 2024 0.3000 0.3000 0.3000 0.3000 1,100 -0.02(-6.25%)
Aug 12, 2024 0.3200 0 +0.04(+12.28%)
Aug 09, 2024 0.2950 0.2950 0.2850 0.2850 16,500 +0.00(+0.00%)
Aug 08, 2024 0.3000 0.3000 0.2850 0.2850 10,816 -0.05(-13.64%)
Aug 07, 2024 0.3000 0.3300 0.3000 0.3300 87,850 +0.03(+10.00%)
Aug 06, 2024 0.2800 0.3000 0.2800 0.3000 34,468 +0.00(+0.00%)
Aug 02, 2024 0.3000 0 +0.02(+9.09%)
Jul 31, 2024 0.2750 0 -0.02(-6.78%)
Jul 30, 2024 0.2900 0.3000 0.2850 0.2950 14,061 -0.01(-1.67%)
Jul 29, 2024 0.2900 0.3000 0.2900 0.3000 8,140 +0.00(+0.00%)
Jul 24, 2024 0.3000 0 +0.00(+0.00%)
Jul 23, 2024 0.2800 0.3000 0.2800 0.3000 4,477 +0.02(+9.09%)
Jul 22, 2024 0.2750 0.2750 0.2750 0.2750 26,000 +0.01(+1.85%)
Jul 19, 2024 0.2600 0.2700 0.2600 0.2700 38,010 +0.00(+0.00%)
Jul 18, 2024 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Jul 17, 2024 0.2800 0.2800 0.2800 0.2800 194,510 -0.02(-6.67%)
Jul 16, 2024 0.3100 0.3200 0.3000 0.3000 78,952 +0.02(+7.14%)
Jul 12, 2024 0.2800 0 +0.00(+0.00%)
Jul 11, 2024 0.2800 0.2800 0.2800 0.2800 6,860 +0.01(+1.82%)
Jul 10, 2024 0.2800 0.2800 0.2750 0.2750 53,000 -0.01(-1.79%)
Jul 09, 2024 0.2800 0.2800 0.2800 0.2800 7,000 +0.01(+3.70%)
Jul 08, 2024 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jul 05, 2024 0.2750 0.2750 0.2700 0.2700 24,000 -0.01(-3.57%)
Jul 04, 2024 0.2800 0.2800 0.2800 0.2800 13,851 +0.00(+0.00%)
Jul 03, 2024 0.2850 0.2850 0.2800 0.2800 39,525 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.