Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 28, 2011 0.4000 0.4000 0.3600 0.3900 56,800 -0.01(-2.50%)
Jan 27, 2011 0.4000 0.4000 0.4000 0.4000 4,000 -0.02(-4.76%)
Jan 26, 2011 0.4000 0.4250 0.4000 0.4200 153,300 +0.05(+13.51%)
Jan 25, 2011 0.4050 0.4050 0.3400 0.3700 78,000 -0.01(-2.63%)
Jan 24, 2011 0.3800 0.3800 0.3800 0.3800 24,000 -0.01(-2.56%)
Jan 21, 2011 0.3800 0.4100 0.3700 0.3900 278,000 +0.01(+2.63%)
Jan 20, 2011 0.3900 0.3900 0.3800 0.3800 51,000 -0.01(-2.56%)
Jan 19, 2011 0.3600 0.3900 0.3600 0.3900 62,500 +0.04(+11.43%)
Jan 18, 2011 0.3450 0.3500 0.3450 0.3500 14,000 +0.01(+1.45%)
Jan 17, 2011 0.3500 0.3500 0.3450 0.3450 12,500 -0.01(-1.43%)
Jan 14, 2011 0.3700 0.3700 0.3500 0.3500 44,000 -0.01(-2.78%)
Jan 13, 2011 0.3400 0.3800 0.3400 0.3600 196,000 +0.01(+1.41%)
Jan 12, 2011 0.3400 0.3550 0.3400 0.3550 3,500 +0.01(+4.41%)
Jan 11, 2011 0.3550 0.3650 0.3400 0.3400 476,400 -0.01(-4.23%)
Jan 10, 2011 0.3600 0.3600 0.3500 0.3550 75,000 -0.01(-1.39%)
Jan 07, 2011 0.3250 0.3600 0.3250 0.3600 187,000 +0.05(+16.13%)
Jan 06, 2011 0.3150 0.3150 0.3100 0.3100 15,500 -0.03(-7.46%)
Jan 05, 2011 0.3150 0.3350 0.3100 0.3350 82,500 +0.03(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.