Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0950 0.1000 0.0950 0.0950 128,000 +0.00(+0.00%)
Jan 30, 2017 0.0900 0.0900 0.0800 0.0950 4,220,913 +0.01(+5.56%)
Jan 27, 2017 0.0850 0.0950 0.0800 0.0900 9,449,000 +0.00(+5.88%)
Jan 26, 2017 0.0850 0.0900 0.0850 0.0850 630,000 +0.00(+0.00%)
Jan 25, 2017 0.0950 0.0950 0.0850 0.0850 302,000 -0.00(-5.56%)
Jan 24, 2017 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Jan 23, 2017 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Jan 20, 2017 0.0850 0.0900 0.0850 0.0850 310,000 +0.00(+0.00%)
Jan 19, 2017 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 17, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 09, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 06, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.