Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2800	0.2850	0.2600	0.2850	100,000	+0.01(+3.64%)
Jan 30, 2019	0.3000	0.3000	0.2750	0.2750	18,300	-0.01(-1.79%)
Jan 29, 2019	0.2850	0.3000	0.2750	0.2800	65,500	-0.01(-5.08%)
Jan 28, 2019	0.2950	0.3000	0.2800	0.2950	58,500	+0.01(+1.72%)
Jan 25, 2019	0.2900	0.2900	0.2850	0.2900	106,500	-0.02(-6.45%)
Jan 24, 2019	0.2950	0.3100	0.2900	0.3100	87,900	+0.02(+5.08%)
Jan 23, 2019	0.2950	0.2950	0.2850	0.2950	68,000	+0.00(+0.00%)
Jan 22, 2019	0.3300	0.3350	0.2950	0.2950	124,400	-0.04(-10.61%)
Jan 21, 2019	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.00%)
Jan 18, 2019	0.3200	0.3350	0.3200	0.3300	105,000	+0.01(+3.13%)
Jan 17, 2019	0.3200	0.3200	0.3200	0.3200	30,100	-0.01(-3.03%)
Jan 16, 2019	0.3300	0.3300	0.3300	0.3300	30,000	-0.01(-2.94%)
Jan 15, 2019	0.3150	0.3400	0.3150	0.3400	96,095	+0.01(+3.03%)
Jan 14, 2019	0.3200	0.3300	0.3200	0.3300	54,000	-0.01(-2.94%)
Jan 10, 2019		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Jan 09, 2019	0.3200	0.3250	0.3200	0.3250	42,000	-0.02(-4.41%)
Jan 08, 2019	0.3400	0.3450	0.3250	0.3400	125,407	-0.00(-1.45%)
Jan 07, 2019	0.3200	0.3450	0.3100	0.3450	135,300	+0.02(+7.81%)
Jan 04, 2019	0.3100	0.3200	0.3100	0.3200	50,000	+0.01(+3.23%)
Jan 03, 2019	0.3200	0.3350	0.2950	0.3100	78,550	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices