Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4000 0.4100 0.3900 0.4100 10,500 +0.01(+3.80%)
Sep 29, 2010 0.4000 0.4000 0.3950 0.3950 30,000 -0.01(-1.25%)
Sep 28, 2010 0.3800 0.4000 0.3800 0.4000 17,000 +0.02(+5.26%)
Sep 27, 2010 0.4000 0.4000 0.3800 0.3800 15,500 -0.01(-2.56%)
Sep 24, 2010 0.4000 0.4000 0.3900 0.3900 21,500 +0.01(+2.63%)
Sep 23, 2010 0.4000 0.4000 0.3800 0.3800 90,000 -0.04(-9.52%)
Sep 22, 2010 0.4100 0.4200 0.3850 0.4200 65,000 +0.01(+2.44%)
Sep 21, 2010 0.4100 0.4100 0.4100 0.4100 2,000 +0.03(+9.33%)
Sep 20, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 17, 2010 0.3800 0.3850 0.3750 0.3750 49,000 +0.01(+1.35%)
Sep 15, 2010 0.4000 0.4000 0.3600 0.3700 149,700 +0.03(+7.25%)
Sep 14, 2010 0.4050 0.4050 0.3450 0.3450 12,700 -0.06(-13.75%)
Sep 13, 2010 0.4000 0.4000 0.4000 0.4000 13,500 -0.02(-4.76%)
Sep 10, 2010 0.4200 0.4200 0.4200 0.4200 7,100 +0.00(+0.00%)
Sep 09, 2010 0.4200 0.4200 0.4200 0.4200 33,000 -0.01(-2.33%)
Sep 08, 2010 0.4250 0.4300 0.4250 0.4300 12,000 +0.00(+0.00%)
Sep 07, 2010 0.4100 0.4300 0.4100 0.4300 11,000 +0.00(+0.00%)
Sep 03, 2010 0.4500 0.4500 0.4100 0.4300 26,500 +0.02(+4.88%)
Sep 02, 2010 0.4550 0.4550 0.4100 0.4100 102,000 -0.05(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.