Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3000 0.3100 0.3000 0.3000 16,000 +0.00(+0.00%)
Sep 27, 2018 0.2700 0.3200 0.2700 0.3000 329,000 +0.03(+11.11%)
Sep 26, 2018 0.2600 0.2700 0.2500 0.2700 119,100 +0.00(+0.00%)
Sep 25, 2018 0.2700 0.2700 0.2550 0.2700 173,500 -0.01(-3.57%)
Sep 24, 2018 0.2600 0.2800 0.2600 0.2800 153,300 +0.02(+5.66%)
Sep 21, 2018 0.2600 0.2650 0.2600 0.2650 55,000 +0.01(+3.92%)
Sep 20, 2018 0.2650 0.2650 0.2400 0.2550 337,300 +0.01(+2.00%)
Sep 19, 2018 0.2700 0.2700 0.2500 0.2500 53,950 -0.02(-7.41%)
Sep 18, 2018 0.2650 0.2700 0.2600 0.2700 71,000 +0.00(+0.00%)
Sep 17, 2018 0.2600 0.2700 0.2550 0.2700 116,379 +0.00(+0.00%)
Sep 14, 2018 0.2800 0.2800 0.2700 0.2700 47,500 -0.01(-3.57%)
Sep 13, 2018 0.2750 0.2800 0.2700 0.2800 127,243 +0.02(+5.66%)
Sep 12, 2018 0.2650 0.2700 0.2600 0.2650 19,500 -0.02(-5.36%)
Sep 11, 2018 0.2700 0.2800 0.2500 0.2800 206,000 +0.00(+0.00%)
Sep 10, 2018 0.2800 0.2800 0.2650 0.2800 14,100 -0.00(-1.75%)
Sep 07, 2018 0.2600 0.2850 0.2600 0.2850 29,000 +0.02(+9.62%)
Sep 06, 2018 0.2700 0.2700 0.2600 0.2600 45,500 -0.02(-5.45%)
Sep 05, 2018 0.2600 0.2750 0.2450 0.2750 135,500 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.