Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3000 0.3000 0.3000 0.3000 1,132 -0.04(-11.76%)
Sep 27, 2012 0.3000 0.3400 0.3000 0.3400 11,030 -0.03(-8.11%)
Sep 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 25, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 24, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 21, 2012 0.3450 0.3800 0.3100 0.3700 67,000 +0.05(+15.62%)
Sep 20, 2012 0.2850 0.3200 0.2700 0.3200 84,000 +0.03(+10.34%)
Sep 19, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 18, 2012 0.2900 0.2900 0.2900 0.2900 7,500 -0.03(-9.38%)
Sep 17, 2012 0.3200 0.3200 0.3200 0.3200 20 +0.03(+10.34%)
Sep 14, 2012 0.2800 0.2900 0.2800 0.2900 426,500 +0.01(+3.57%)
Sep 13, 2012 0.2700 0.2800 0.2700 0.2800 105,520 +0.00(+0.00%)
Sep 12, 2012 0.2700 0.2800 0.2700 0.2800 15,000 -0.01(-3.45%)
Sep 11, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 10, 2012 0.2750 0.2900 0.2700 0.2900 31,000 +0.01(+5.45%)
Sep 07, 2012 0.2800 0.2800 0.2750 0.2750 8,300 -0.01(-1.79%)
Sep 06, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 05, 2012 0.2800 0.2800 0.2800 0.2800 9,000 +0.03(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.