Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1350 0 -0.01(-6.90%)
Mar 30, 2023 0.1450 0.1450 0.1350 0.1450 36,282 +0.00(+0.00%)
Mar 29, 2023 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-6.45%)
Mar 24, 2023 0.1550 0 +0.03(+24.00%)
Mar 23, 2023 0.1200 0.1250 0.1200 0.1250 5,500 +0.01(+4.17%)
Mar 22, 2023 0.1300 0.1350 0.1200 0.1200 256,033 -0.02(-11.11%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Mar 20, 2023 0.1400 0.1400 0.1400 0.1400 8,364 +0.01(+3.70%)
Mar 16, 2023 0.1350 0 +0.00(+0.00%)
Mar 15, 2023 0.1350 0.1450 0.1350 0.1350 27,500 +0.00(+0.00%)
Mar 14, 2023 0.1400 0.1400 0.1350 0.1350 73,500 -0.01(-6.90%)
Mar 13, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Mar 09, 2023 0.1500 0 +0.01(+11.11%)
Mar 08, 2023 0.1400 0.1400 0.1350 0.1350 1,785 -0.01(-3.57%)
Mar 06, 2023 0.1400 0 -0.01(-6.67%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.