Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2600 0.2650 0.2600 0.2650 69,000 -0.01(-3.64%)
Jul 30, 2019 0.2600 0.2750 0.2600 0.2750 49,600 +0.00(+0.00%)
Jul 29, 2019 0.2800 0.2800 0.2700 0.2750 26,200 -0.01(-1.79%)
Jul 26, 2019 0.2700 0.2800 0.2700 0.2800 71,500 -0.00(-1.75%)
Jul 24, 2019 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jul 23, 2019 0.2700 0.2750 0.2700 0.2750 12,800 -0.01(-1.79%)
Jul 22, 2019 0.2850 0.2850 0.2750 0.2800 18,400 +0.00(+0.00%)
Jul 19, 2019 0.2800 0.2800 0.2800 0.2800 6,887 +0.01(+3.70%)
Jul 18, 2019 0.2800 0.2800 0.2700 0.2700 3,500 +0.00(+0.00%)
Jul 17, 2019 0.2700 0.2800 0.2700 0.2700 19,000 -0.01(-1.82%)
Jul 16, 2019 0.2750 0.2800 0.2750 0.2750 38,500 -0.01(-5.17%)
Jul 15, 2019 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Jul 12, 2019 0.2900 0.2900 0.2900 0.2900 16,000 +0.01(+5.45%)
Jul 11, 2019 0.2750 0.2750 0.2750 0.2750 52,000 +0.02(+5.77%)
Jul 10, 2019 0.2650 0.2650 0.2600 0.2600 16,500 +0.00(+0.00%)
Jul 08, 2019 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 05, 2019 0.2650 0.2750 0.2650 0.2750 40,000 +0.00(+0.00%)
Jul 04, 2019 0.2700 0.2750 0.2550 0.2750 39,000 +0.01(+3.77%)
Jul 03, 2019 0.2650 0.2750 0.2650 0.2650 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.