Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.4100 0.4150 0.4000 0.4150 45,800 +0.01(+1.22%)
Oct 28, 2010 0.4150 0.4200 0.4000 0.4100 155,000 +0.01(+2.50%)
Oct 27, 2010 0.4000 0.4200 0.3900 0.4000 63,000 +0.01(+2.56%)
Oct 25, 2010 0.3800 0.3900 0.3800 0.3900 30,000 +0.01(+2.63%)
Oct 22, 2010 0.4000 0.4000 0.3800 0.3800 56,000 +0.03(+7.04%)
Oct 21, 2010 0.3800 0.4250 0.3500 0.3550 108,000 -0.03(-6.58%)
Oct 20, 2010 0.3900 0.4150 0.3800 0.3800 105,300 -0.02(-3.80%)
Oct 19, 2010 0.3800 0.3950 0.3750 0.3950 30,000 +0.00(+0.00%)
Oct 18, 2010 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+3.95%)
Oct 15, 2010 0.3850 0.3850 0.3800 0.3800 24,700 -0.01(-1.30%)
Oct 14, 2010 0.3850 0.3850 0.3850 0.3850 20,000 -0.02(-4.94%)
Oct 13, 2010 0.4000 0.4050 0.3850 0.4050 75,000 +0.01(+1.25%)
Oct 12, 2010 0.4300 0.4300 0.3900 0.4000 34,000 +0.01(+2.56%)
Oct 08, 2010 0.4100 0.4100 0.3900 0.3900 44,500 -0.04(-9.30%)
Oct 07, 2010 0.4300 0.4300 0.4000 0.4300 38,000 -0.01(-1.15%)
Oct 06, 2010 0.4200 0.4350 0.4150 0.4350 92,200 +0.02(+4.82%)
Oct 05, 2010 0.4300 0.4400 0.4150 0.4150 170,000 -0.02(-3.49%)
Oct 04, 2010 0.4300 0.4300 0.4300 0.4300 145,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.