Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1400 0.1550 0.1400 0.1550 41,999 +0.01(+3.33%)
Jan 28, 2021 0.1400 0.1500 0.1400 0.1500 9,000 +0.00(+0.00%)
Jan 27, 2021 0.1550 0.1550 0.1450 0.1500 30,000 +0.01(+7.14%)
Jan 26, 2021 0.1450 0.1450 0.1400 0.1400 49,221 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1450 0.1350 0.1400 82,200 +0.00(+0.00%)
Jan 22, 2021 0.1450 0.1450 0.1400 0.1400 7,500 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 8,750 +0.00(+0.00%)
Jan 19, 2021 0.1550 0.1550 0.1400 0.1400 32,212 -0.01(-6.67%)
Jan 15, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2021 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1600 0.1500 0.1500 42,000 -0.01(-6.25%)
Jan 12, 2021 0.1650 0.1650 0.1600 0.1600 25,500 -0.01(-3.03%)
Jan 11, 2021 0.1600 0.1650 0.1400 0.1650 157,212 +0.01(+6.45%)
Jan 08, 2021 0.1500 0.1550 0.1500 0.1550 36,500 +0.01(+6.90%)
Jan 07, 2021 0.1450 0.1450 0.1450 0.1450 57,525 +0.01(+7.41%)
Jan 06, 2021 0.1450 0.1450 0.1350 0.1350 98,150 -0.01(-10.00%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 195,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.