Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 29, 2014 0.2100 0.2200 0.2100 0.2200 7,600 +0.00(+0.00%)
May 27, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 23, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 21, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2014 0.2300 0.2300 0.2000 0.2200 22,522 -0.02(-8.33%)
May 16, 2014 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
May 15, 2014 0.2250 0.2250 0.2100 0.2100 32,000 +0.01(+2.44%)
May 14, 2014 0.2000 0.2100 0.2000 0.2050 69,000 +0.00(+2.50%)
May 13, 2014 0.2100 0.2100 0.1600 0.2000 71,200 +0.02(+11.11%)
May 09, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 08, 2014 0.1900 0.1900 0.1900 0.1900 530 -0.01(-5.00%)
May 06, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 05, 2014 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
May 02, 2014 0.1900 0.1900 0.1900 0.1900 19,430 -0.01(-5.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2014 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+11.11%)
Apr 17, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 11, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2014 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Apr 03, 2014 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 02, 2014 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+2.44%)
Apr 01, 2014 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+2.50%)
Mar 31, 2014 0.1900 0.2000 0.1850 0.2000 402,900 +0.02(+11.11%)
Mar 28, 2014 0.1800 0.1800 0.1800 0.1800 65,000 -0.01(-5.26%)
Mar 25, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 24, 2014 0.2000 0.2000 0.1900 0.2000 68,000 +0.01(+5.26%)
Mar 21, 2014 0.1700 0.1900 0.1700 0.1900 55,500 +0.02(+11.76%)
Mar 20, 2014 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
Mar 19, 2014 0.1700 0.1700 0.1700 0.1700 30,430 +0.01(+6.25%)
Mar 18, 2014 0.1650 0.1650 0.1600 0.1600 68,000 -0.01(-3.03%)
Mar 17, 2014 0.1450 0.1650 0.1400 0.1650 17,000 +0.02(+10.00%)
Mar 14, 2014 0.1600 0.1700 0.1500 0.1500 144,500 -0.04(-21.05%)
Mar 13, 2014 0.1700 0.1900 0.1600 0.1900 283,000 +0.01(+5.56%)
Mar 12, 2014 0.1800 0.1800 0.1800 0.1800 54,075 -0.02(-10.00%)
Mar 11, 2014 0.1900 0.2000 0.1650 0.2000 37,500 +0.01(+5.26%)
Mar 07, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 06, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.