Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1350 0.1550 0.1350 0.1550 114,000 +0.01(+10.71%)
Sep 28, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2021 0.1550 0.1700 0.1400 0.1400 339,500 -0.01(-6.67%)
Sep 24, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2021 0.1500 0.1500 0.1500 0.1500 103,500 -0.01(-3.23%)
Sep 20, 2021 0.1550 0.1550 0.1550 0.1550 19,950 +0.00(+0.00%)
Sep 17, 2021 0.1500 0.1550 0.1500 0.1550 138,000 +0.01(+3.33%)
Sep 16, 2021 0.1500 0.1500 0.1500 0.1500 300,000 +0.00(+0.00%)
Sep 14, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 204,000 -0.01(-3.23%)
Sep 10, 2021 0.1300 0.1600 0.1300 0.1550 489,885 +0.03(+24.00%)
Sep 09, 2021 0.1150 0.1250 0.1150 0.1250 483,500 +0.01(+4.17%)
Sep 08, 2021 0.1250 0.1300 0.1200 0.1200 458,000 -0.01(-4.00%)
Sep 07, 2021 0.1350 0.1350 0.1250 0.1250 306,200 -0.01(-7.41%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 02, 2021 0.1400 0.1400 0.1350 0.1400 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.