Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1600 0 -0.01(-3.03%)
May 29, 2023 0.1700 0.1750 0.1550 0.1650 136,500 -0.02(-13.16%)
May 26, 2023 0.1800 0.1900 0.1800 0.1900 139,100 +0.02(+11.76%)
May 25, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 24, 2023 0.1700 0.1700 0.1600 0.1700 42,176 +0.00(+0.00%)
May 23, 2023 0.1600 0.1700 0.1600 0.1700 32,600 +0.00(+0.00%)
May 19, 2023 0.1700 0 +0.01(+3.03%)
May 16, 2023 0.1650 0 -0.01(-2.94%)
May 12, 2023 0.1700 0 +0.01(+3.03%)
May 11, 2023 0.1600 0.1650 0.1600 0.1650 28,000 +0.00(+0.00%)
May 10, 2023 0.1600 0.1650 0.1600 0.1650 195,000 +0.01(+6.45%)
May 09, 2023 0.1500 0.1550 0.1500 0.1550 283,000 +0.01(+3.33%)
May 05, 2023 0.1500 0 +0.00(+0.00%)
May 04, 2023 0.1500 0.1550 0.1500 0.1500 22,000 -0.01(-3.23%)
May 03, 2023 0.1500 0.1550 0.1450 0.1550 378,500 +0.00(+0.00%)
May 02, 2023 0.1350 0.1550 0.1350 0.1550 34,500 +0.02(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.