Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4800 180 +0.01(+2.13%)
Mar 27, 2024 0.4100 0.4700 0.4000 0.4700 63,000 +0.05(+11.90%)
Mar 26, 2024 0.4300 0.4300 0.4000 0.4200 31,425 -0.01(-2.33%)
Mar 25, 2024 0.4650 0.4650 0.4300 0.4300 11,225 -0.04(-8.51%)
Mar 22, 2024 0.5100 0.5100 0.4500 0.4700 70,828 -0.03(-6.00%)
Mar 21, 2024 0.5000 0.5000 0.4650 0.5000 30,300 -0.02(-3.85%)
Mar 20, 2024 0.5100 0.5200 0.5100 0.5200 3,700 +0.00(+0.00%)
Mar 19, 2024 0.5300 0.5300 0.5200 0.5200 16,000 -0.05(-8.77%)
Mar 15, 2024 0.5700 0 -0.01(-1.72%)
Mar 14, 2024 0.5300 0.5800 0.5200 0.5800 13,000 +0.01(+1.75%)
Mar 13, 2024 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Mar 12, 2024 0.5700 0.5700 0.5500 0.5700 25,900 -0.01(-1.72%)
Mar 11, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.03(+5.45%)
Mar 08, 2024 0.5500 0.5500 0.5500 0.5500 715 -0.02(-3.51%)
Mar 07, 2024 0.5800 0.5800 0.5500 0.5700 6,500 +0.00(+0.00%)
Mar 06, 2024 0.5700 0.5700 0.5300 0.5700 14,000 +0.01(+1.79%)
Mar 05, 2024 0.5200 0.5600 0.4400 0.5600 99,000 +0.02(+3.70%)
Mar 04, 2024 0.5400 0.5400 0.5400 0.5400 5,000 +0.00(+0.00%)
Mar 01, 2024 0.5400 0.5700 0.4400 0.5400 31,701 -0.04(-6.90%)
Feb 29, 2024 0.5200 0.5800 0.5100 0.5800 4,000 +0.00(+0.00%)
Feb 28, 2024 0.5200 0.5800 0.4900 0.5800 35,001 +0.04(+7.41%)
Feb 27, 2024 0.5500 0.5500 0.5400 0.5400 1,500 +0.02(+3.85%)
Feb 26, 2024 0.5800 0.5800 0.5200 0.5200 23,800 -0.01(-1.89%)
Feb 23, 2024 0.5600 0.5600 0.5300 0.5300 8,531 -0.03(-5.36%)
Feb 22, 2024 0.5600 0.5600 0.5600 0.5600 8,500 -0.02(-3.45%)
Feb 21, 2024 0.5900 0.5900 0.5800 0.5800 21,000 -0.01(-1.69%)
Feb 20, 2024 0.6000 0.6000 0.5900 0.5900 42,030 -0.01(-1.67%)
Feb 16, 2024 0.6000 0 +0.01(+1.69%)
Feb 15, 2024 0.5500 0.5900 0.5400 0.5900 1,500 +0.00(+0.00%)
Feb 13, 2024 0.5900 0 +0.01(+1.72%)
Feb 12, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.03(+5.45%)
Feb 09, 2024 0.5700 0.5700 0.5500 0.5500 11,560 -0.03(-5.17%)
Feb 08, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Feb 07, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Feb 05, 2024 0.5800 0 +0.00(+0.00%)
Feb 02, 2024 0.6100 0.6100 0.5800 0.5800 25,560 -0.03(-4.92%)
Feb 01, 2024 0.6000 0.6200 0.6000 0.6100 118,100 -0.09(-12.86%)
Jan 31, 2024 0.6200 0.7000 0.6200 0.7000 13,500 +0.05(+7.69%)
Jan 29, 2024 0.6500 0 -0.01(-1.52%)
Jan 26, 2024 0.6600 0.6600 0.6600 0.6600 3,000 +0.02(+3.13%)
Jan 25, 2024 0.6400 0.6400 0.6400 0.6400 1,400 -0.02(-3.03%)
Jan 24, 2024 0.6500 0.6600 0.6500 0.6600 2,500 +0.02(+3.13%)
Jan 23, 2024 0.7000 0.7000 0.6400 0.6400 2,100 -0.05(-7.25%)
Jan 22, 2024 0.6900 0.6900 0.6900 0.6900 500 +0.04(+6.15%)
Jan 19, 2024 0.7000 0.7000 0.6500 0.6500 20,000 +0.01(+1.56%)
Jan 18, 2024 0.6400 0.6400 0.6400 0.6400 1,500 +0.02(+3.23%)
Jan 17, 2024 0.6300 0.6300 0.6200 0.6200 1,000 -0.02(-3.13%)
Jan 16, 2024 0.6200 0.6400 0.6200 0.6400 2,500 +0.00(+0.00%)
Jan 15, 2024 0.6400 0.6700 0.6400 0.6400 21,767 -0.03(-4.48%)
Jan 12, 2024 0.7000 0.7000 0.6500 0.6700 18,800 -0.02(-2.90%)
Jan 11, 2024 0.6800 0.7000 0.6700 0.6900 27,117 -0.01(-1.43%)
Jan 10, 2024 0.7000 0.7000 0.6800 0.7000 13,000 +0.00(+0.00%)
Jan 09, 2024 0.7000 0.7000 0.6800 0.7000 6,500 -0.03(-4.11%)
Jan 08, 2024 0.7500 0.7500 0.7300 0.7300 3,500 -0.02(-2.67%)
Jan 04, 2024 0.7500 0 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.