Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0600 0.0600 0.0550 0.0600 521,001 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0550 0.0600 999,010 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0550 0.0600 1,007,015 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0.0550 0.0600 1,129,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 204,525 +0.00(+9.09%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0550 153,742 -0.00(-8.33%)
Sep 18, 2024 0.0550 0.0600 0.0550 0.0600 711,167 +0.00(+9.09%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0550 277,133 -0.00(-8.33%)
Sep 16, 2024 0.0500 0.0600 0.0450 0.0600 1,257,500 +0.01(+20.00%)
Sep 13, 2024 0.0500 0.0500 0.0450 0.0500 641,288 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0500 568,726 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 252,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0500 0.0500 479,416 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0500 296,000 -0.00(-9.09%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0550 0.0500 0.0550 27,966 +0.00(+10.00%)
Aug 30, 2024 0.0500 0 -0.00(-9.09%)
Aug 29, 2024 0.0550 0.0550 0.0550 0.0550 39,681 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0550 0.0500 0.0550 527,310 +0.00(+0.00%)
Aug 27, 2024 0.0550 0.0550 0.0550 0.0550 36,214 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0600 0.0550 0.0550 16,800 -0.00(-8.33%)
Aug 23, 2024 0.0580 0.0600 0.0580 0.0600 49,444 +0.00(+9.09%)
Aug 22, 2024 0.0550 0.0550 0.0550 0.0550 32,867 -0.00(-8.33%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 244,000 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0550 0.0600 232,426 +0.00(+9.09%)
Aug 19, 2024 0.0550 0.0600 0.0550 0.0550 733,000 -0.00(-8.33%)
Aug 16, 2024 0.0550 0.0600 0.0550 0.0600 233,866 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 313,590 -0.01(-7.69%)
Aug 13, 2024 0.0650 0 +0.01(+8.33%)
Aug 12, 2024 0.0550 0.0650 0.0550 0.0600 224,666 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0600 0.0550 0.0600 174,000 +0.00(+9.09%)
Aug 07, 2024 0.0500 0.0550 0.0500 0.0550 136,428 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 401,040 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0600 0.0580 0.0600 279,100 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0600 0.0600 376,290 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0650 0.0600 0.0600 128,882 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0650 0.0600 0.0600 440,200 -0.01(-7.69%)
Jul 26, 2024 0.0650 0.0650 0.0600 0.0650 369,000 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0650 309,832 -0.01(-7.14%)
Jul 24, 2024 0.0700 0.0700 0.0680 0.0700 289,200 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0680 0.0700 95,100 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 434,900 +0.01(+7.69%)
Jul 19, 2024 0.0700 0.0700 0.0650 0.0650 139,000 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0630 0.0650 404,030 +0.00(+0.00%)
Jul 17, 2024 0.0650 0.0650 0.0650 0.0650 320,200 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0700 0.0600 0.0650 1,390,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0650 0.0550 0.0650 2,116,905 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 167,611 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 241,010 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 60,911 -0.01(-7.14%)
Jul 08, 2024 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Jul 05, 2024 0.0650 0.0650 0.0650 0.0650 104,747 -0.01(-7.14%)
Jul 03, 2024 0.0700 100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.