Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Apr 22, 2022 0.0550 0 -0.00(-8.33%)
Apr 19, 2022 0.0600 0 -0.01(-14.29%)
Apr 13, 2022 0.0700 0 +0.00(+0.00%)
Apr 05, 2022 0.0700 0 +0.00(+0.00%)
Mar 18, 2022 0.0700 0 +0.01(+7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 6,277 +0.01(+18.18%)
Mar 16, 2022 0.0650 0.0650 0.0550 0.0550 86,000 -0.02(-21.43%)
Mar 07, 2022 0.0700 0 +0.01(+7.69%)
Feb 17, 2022 0.0650 0 -0.01(-7.14%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-12.50%)
Feb 14, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Feb 10, 2022 0.0800 0 +0.00(+0.00%)
Feb 04, 2022 0.0800 0 +0.00(+0.00%)
Feb 03, 2022 0.0750 0.0800 0.0750 0.0800 128,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.