Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.690 +0.030 (+1.13%)
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.780 2.780 2.660 2.660 28,810 +0.02(+0.76%)
Sep 25, 2024 2.580 2.660 2.500 2.640 28,758 +0.01(+0.38%)
Sep 24, 2024 2.640 2.650 2.590 2.630 23,384 -0.02(-0.75%)
Sep 23, 2024 2.670 2.670 2.610 2.650 12,804 -0.02(-0.75%)
Sep 20, 2024 2.580 2.670 2.580 2.670 50,739 +0.05(+1.91%)
Sep 19, 2024 2.610 2.650 2.600 2.620 19,152 +0.00(+0.00%)
Sep 18, 2024 2.620 2.630 2.620 2.620 9,325 +0.00(+0.00%)
Sep 17, 2024 2.620 2.620 2.600 2.620 6,561 +0.01(+0.38%)
Sep 16, 2024 2.600 2.630 2.590 2.610 4,705 -0.01(-0.38%)
Sep 13, 2024 2.630 2.630 2.600 2.620 13,759 -0.02(-0.76%)
Sep 12, 2024 2.670 2.670 2.630 2.640 32,339 +0.02(+0.76%)
Sep 11, 2024 2.620 2.640 2.580 2.620 24,661 -0.01(-0.38%)
Sep 10, 2024 2.650 2.650 2.620 2.630 56,650 -0.02(-0.75%)
Sep 09, 2024 2.640 2.660 2.630 2.650 197,296 +0.00(+0.00%)
Sep 06, 2024 2.680 2.690 2.630 2.650 58,135 +0.00(+0.00%)
Sep 05, 2024 2.610 2.650 2.610 2.650 87,640 +0.00(+0.00%)
Sep 04, 2024 2.560 2.660 2.560 2.650 66,144 +0.09(+3.52%)
Sep 03, 2024 2.660 2.670 2.560 2.560 44,855 -0.09(-3.40%)
Aug 30, 2024 2.650 0 +0.11(+4.33%)
Aug 29, 2024 2.500 2.560 2.490 2.540 26,163 +0.04(+1.60%)
Aug 28, 2024 2.540 2.540 2.490 2.500 26,216 -0.03(-1.19%)
Aug 27, 2024 2.560 2.570 2.520 2.530 25,596 -0.03(-1.17%)
Aug 26, 2024 2.530 2.570 2.500 2.560 47,100 +0.02(+0.79%)
Aug 23, 2024 2.550 2.570 2.530 2.540 24,100 +0.02(+0.79%)
Aug 22, 2024 2.560 2.560 2.510 2.520 9,140 -0.03(-1.18%)
Aug 21, 2024 2.510 2.550 2.460 2.550 17,023 -0.01(-0.39%)
Aug 20, 2024 2.640 2.640 2.550 2.560 48,914 -0.07(-2.66%)
Aug 19, 2024 2.660 2.660 2.630 2.630 11,120 -0.03(-1.13%)
Aug 16, 2024 2.630 2.660 2.630 2.660 68,672 +0.03(+1.14%)
Aug 15, 2024 2.650 2.660 2.590 2.630 117,100 +0.00(+0.00%)
Aug 14, 2024 2.690 2.700 2.630 2.630 20,650 -0.04(-1.50%)
Aug 13, 2024 2.820 2.820 2.580 2.670 77,817 -0.03(-1.11%)
Aug 12, 2024 2.680 2.710 2.680 2.700 33,558 +0.00(+0.00%)
Aug 09, 2024 2.670 2.710 2.660 2.700 67,298 +0.00(+0.00%)
Aug 08, 2024 2.700 2.720 2.660 2.700 99,845 +0.00(+0.00%)
Aug 07, 2024 2.730 2.730 2.640 2.700 103,900 +0.13(+5.06%)
Aug 06, 2024 2.330 2.630 2.330 2.570 107,053 -0.06(-2.28%)
Aug 02, 2024 2.630 0 -0.08(-2.95%)
Aug 01, 2024 2.670 2.710 2.670 2.710 74,195 +0.01(+0.37%)
Jul 31, 2024 2.620 2.720 2.620 2.700 84,314 +0.04(+1.50%)
Jul 30, 2024 2.630 2.660 2.630 2.660 31,647 -0.01(-0.37%)
Jul 29, 2024 2.670 2.690 2.660 2.670 18,530 -0.04(-1.48%)
Jul 26, 2024 2.680 2.710 2.680 2.710 7,401 +0.02(+0.74%)
Jul 25, 2024 2.690 2.700 2.670 2.690 5,500 +0.00(+0.00%)
Jul 24, 2024 2.690 2.700 2.670 2.690 63,500 +0.00(+0.00%)
Jul 23, 2024 2.650 2.690 2.650 2.690 54,271 +0.04(+1.51%)
Jul 22, 2024 2.620 2.660 2.610 2.650 156,489 +0.03(+1.15%)
Jul 19, 2024 2.510 2.630 2.510 2.620 50,464 +0.02(+0.77%)
Jul 18, 2024 2.640 2.700 2.590 2.600 23,212 -0.07(-2.62%)
Jul 17, 2024 2.670 2.680 2.650 2.670 21,040 -0.01(-0.37%)
Jul 16, 2024 2.680 2.690 2.620 2.680 9,377 +0.00(+0.00%)
Jul 15, 2024 2.690 2.690 2.640 2.680 6,600 +0.00(+0.00%)
Jul 12, 2024 2.620 2.690 2.620 2.680 37,706 +0.05(+1.90%)
Jul 11, 2024 2.550 2.700 2.550 2.630 65,374 +0.08(+3.14%)
Jul 10, 2024 2.550 2.600 2.540 2.550 187,573 +0.03(+1.19%)
Jul 09, 2024 2.650 2.650 2.520 2.520 18,084 -0.13(-4.91%)
Jul 08, 2024 2.630 2.650 2.620 2.650 133,973 +0.03(+1.15%)
Jul 05, 2024 2.590 2.620 2.580 2.620 2,184 -0.01(-0.38%)
Jul 04, 2024 2.530 2.640 2.530 2.630 3,228 -0.03(-1.13%)
Jul 03, 2024 2.680 2.680 2.610 2.660 14,147 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.