Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Solutions Corp (TSX: CTS )

4.480 +0.280 (+6.67%)
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.280 4.540 4.280 4.480 679,493 +0.28(+6.67%)
Sep 25, 2024 4.380 4.400 4.130 4.200 523,796 -0.18(-4.11%)
Sep 24, 2024 4.330 4.400 4.280 4.380 709,852 +0.05(+1.15%)
Sep 23, 2024 4.400 4.400 4.300 4.330 1,935,272 -0.04(-0.92%)
Sep 20, 2024 4.350 4.380 4.320 4.370 298,725 -0.01(-0.23%)
Sep 19, 2024 4.380 4.520 4.360 4.380 300,093 +0.05(+1.15%)
Sep 18, 2024 4.430 4.430 4.320 4.330 255,652 -0.09(-2.04%)
Sep 17, 2024 4.370 4.450 4.260 4.420 387,196 +0.13(+3.03%)
Sep 16, 2024 4.290 4.340 4.260 4.290 199,414 +0.00(+0.00%)
Sep 13, 2024 4.380 4.410 4.280 4.290 236,119 -0.06(-1.38%)
Sep 12, 2024 4.440 4.490 4.350 4.350 169,016 -0.13(-2.90%)
Sep 11, 2024 4.380 4.480 4.280 4.480 216,919 +0.10(+2.28%)
Sep 10, 2024 4.330 4.400 4.220 4.380 285,168 +0.09(+2.10%)
Sep 09, 2024 4.350 4.410 4.280 4.290 200,598 -0.03(-0.69%)
Sep 06, 2024 4.470 4.500 4.300 4.320 198,316 -0.17(-3.79%)
Sep 05, 2024 4.330 4.490 4.330 4.490 404,295 +0.15(+3.46%)
Sep 04, 2024 4.380 4.500 4.310 4.340 310,785 -0.06(-1.36%)
Sep 03, 2024 4.450 4.530 4.360 4.400 292,257 -0.13(-2.87%)
Aug 30, 2024 4.530 0 -0.03(-0.66%)
Aug 29, 2024 4.640 4.660 4.550 4.560 260,748 -0.05(-1.08%)
Aug 28, 2024 4.830 4.830 4.610 4.610 359,198 -0.23(-4.75%)
Aug 27, 2024 4.620 4.870 4.600 4.840 1,633,509 +0.17(+3.64%)
Aug 26, 2024 4.800 4.800 4.600 4.670 484,318 -0.11(-2.30%)
Aug 23, 2024 4.610 4.840 4.610 4.780 672,114 +0.18(+3.91%)
Aug 22, 2024 4.640 4.720 4.560 4.600 500,583 -0.06(-1.29%)
Aug 21, 2024 4.420 4.670 4.400 4.660 443,696 +0.26(+5.91%)
Aug 20, 2024 4.340 4.450 4.320 4.400 195,974 +0.07(+1.62%)
Aug 19, 2024 4.270 4.380 4.270 4.330 259,535 +0.07(+1.64%)
Aug 16, 2024 4.320 4.320 4.130 4.260 458,975 -0.08(-1.84%)
Aug 15, 2024 4.350 4.440 4.280 4.340 499,363 +0.04(+0.93%)
Aug 14, 2024 4.120 4.320 4.120 4.300 797,321 +0.19(+4.62%)
Aug 13, 2024 4.030 4.150 3.980 4.110 343,680 +0.10(+2.49%)
Aug 12, 2024 4.170 4.180 4.000 4.010 455,250 -0.16(-3.84%)
Aug 09, 2024 4.140 4.360 4.070 4.170 388,670 +0.06(+1.46%)
Aug 08, 2024 3.970 4.210 3.800 4.110 890,055 +0.03(+0.74%)
Aug 07, 2024 4.180 4.220 4.010 4.080 610,338 -0.07(-1.69%)
Aug 06, 2024 3.910 4.170 3.830 4.150 492,983 +0.15(+3.75%)
Aug 02, 2024 4.000 0 -0.16(-3.85%)
Aug 01, 2024 4.190 4.260 4.110 4.160 464,305 -0.05(-1.19%)
Jul 31, 2024 4.160 4.270 4.160 4.210 375,868 +0.07(+1.69%)
Jul 30, 2024 4.250 4.290 4.120 4.140 163,027 -0.10(-2.36%)
Jul 29, 2024 4.270 4.360 4.190 4.240 226,744 -0.03(-0.70%)
Jul 26, 2024 4.220 4.290 4.190 4.270 344,993 +0.10(+2.40%)
Jul 25, 2024 4.090 4.220 4.090 4.170 249,021 +0.06(+1.46%)
Jul 24, 2024 4.150 4.190 4.070 4.110 260,888 -0.08(-1.91%)
Jul 23, 2024 4.110 4.230 4.110 4.190 225,388 +0.06(+1.45%)
Jul 22, 2024 4.160 4.170 4.040 4.130 390,148 +0.00(+0.00%)
Jul 19, 2024 4.070 4.210 4.060 4.130 308,389 +0.06(+1.47%)
Jul 18, 2024 4.180 4.260 4.070 4.070 444,981 -0.11(-2.63%)
Jul 17, 2024 4.400 4.410 4.160 4.180 378,397 -0.28(-6.28%)
Jul 16, 2024 4.300 4.530 4.300 4.460 470,265 +0.16(+3.72%)
Jul 15, 2024 4.290 4.370 4.270 4.300 353,019 +0.02(+0.47%)
Jul 12, 2024 4.350 4.390 4.280 4.280 190,524 -0.08(-1.83%)
Jul 11, 2024 4.420 4.430 4.310 4.360 220,905 -0.03(-0.68%)
Jul 10, 2024 4.430 4.450 4.370 4.390 118,540 -0.05(-1.13%)
Jul 09, 2024 4.470 4.480 4.410 4.440 192,636 -0.04(-0.89%)
Jul 08, 2024 4.370 4.490 4.340 4.480 516,815 +0.11(+2.52%)
Jul 05, 2024 4.480 4.490 4.350 4.370 224,598 -0.08(-1.80%)
Jul 04, 2024 4.580 4.580 4.410 4.450 112,352 +0.01(+0.23%)
Jul 03, 2024 4.450 4.600 4.320 4.440 243,286 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.