Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1150 0.1150 0.1050 0.1150 229,384 +0.00(+0.00%)
Mar 30, 2022 0.1150 0.1200 0.1150 0.1150 7,807 +0.00(+0.00%)
Mar 28, 2022 0.1150 0 -0.00(-4.17%)
Mar 24, 2022 0.1200 0.1200 793 +0.00(+4.35%)
Mar 23, 2022 0.1150 0.1150 0.1150 0.1150 1,060 -0.00(-4.17%)
Mar 21, 2022 0.1200 57 -0.01(-4.00%)
Mar 17, 2022 0.1250 0.1250 638 +0.01(+8.70%)
Mar 16, 2022 0.1150 0.1150 0.1150 0.1150 1,767 +0.01(+4.55%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 677 -0.01(-4.35%)
Mar 11, 2022 0.1150 0.1150 556 -0.00(-4.17%)
Mar 10, 2022 0.1200 0.1200 0.1200 0.1200 9,185 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 2,061 +0.00(+4.35%)
Mar 08, 2022 0.1150 0.1150 0.1150 0.1150 10,607 +0.01(+4.55%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1100 17,660 -0.01(-4.35%)
Mar 04, 2022 0.1150 0.1200 0.1150 0.1150 30,385 -0.00(-4.17%)
Mar 02, 2022 0.1200 399 +0.00(+4.35%)
Mar 01, 2022 0.1150 0.1200 0.1150 0.1150 10,993 -0.01(-8.00%)
Feb 28, 2022 0.1250 0.1250 0.1250 0.1250 2,185 +0.01(+4.17%)
Feb 25, 2022 0.1200 0.1200 0.1150 0.1200 8,400 +0.00(+4.35%)
Feb 24, 2022 0.1200 0.1200 0.1150 0.1150 62,905 -0.00(-4.17%)
Feb 22, 2022 0.1200 152 -0.01(-4.00%)
Feb 17, 2022 0.1250 0 -0.01(-7.41%)
Feb 16, 2022 0.1250 0.1350 0.1250 0.1350 6,279 +0.00(+0.00%)
Feb 15, 2022 0.1350 0.1350 0.1200 0.1350 29,566 +0.01(+3.85%)
Feb 14, 2022 0.1250 0.1300 0.1250 0.1300 59,230 +0.02(+18.18%)
Feb 11, 2022 0.1250 0.1250 0.1100 0.1100 36,110 -0.01(-4.35%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 56,024 +0.00(+0.00%)
Feb 09, 2022 0.1150 0.1150 0.1150 0.1150 637 +0.00(+0.00%)
Feb 08, 2022 0.1150 0.1150 0.1150 0.1150 6,805 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1150 0.1150 0.1150 2,976 -0.00(-4.17%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 3,442 +0.00(+4.35%)
Feb 01, 2022 0.1100 0.1150 0.1100 0.1150 20,102 +0.01(+4.55%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 6,477 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 7,252 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1100 0.1100 7,891 -0.01(-4.35%)
Jan 26, 2022 0.1200 0.1200 0.1150 0.1150 1,815 +0.00(+0.00%)
Jan 25, 2022 0.1150 0.1150 0.1100 0.1150 27,546 +0.01(+9.52%)
Jan 24, 2022 0.1100 0.1250 0.1050 0.1050 303,406 -0.02(-16.00%)
Jan 21, 2022 0.1200 0.1250 0.1100 0.1250 86,805 +0.01(+4.17%)
Jan 20, 2022 0.1150 0.1300 0.1150 0.1200 721,629 -0.01(-4.00%)
Jan 19, 2022 0.1050 0.1500 0.1050 0.1250 1,177,350 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1250 0.1250 0.1250 888 -0.01(-3.85%)
Jan 17, 2022 0.1300 0.1300 0.1300 0.1300 23,644 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1300 0.1050 0.1300 233,072 +0.02(+18.18%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1100 28,856 +0.01(+10.00%)
Jan 12, 2022 0.1000 0.1050 0.1000 0.1000 2,460 -0.01(-9.09%)
Jan 07, 2022 0.1100 0.1100 0.1100 223 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1100 0.1100 302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.