Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Jun 26, 2014 0.3000 0.3100 0.2900 0.3100 51,750 +0.01(+3.33%)
Jun 25, 2014 0.3250 0.3250 0.3000 0.3000 43,219 -0.03(-9.09%)
Jun 24, 2014 0.3300 0.3300 0.3300 0.3300 5,400 -0.01(-2.94%)
Jun 20, 2014 0.3400 0.3400 0.3400 450 +0.00(+0.00%)
Jun 19, 2014 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Jun 18, 2014 0.3350 0.3375 0.3300 0.3300 22,362 +0.01(+3.13%)
Jun 17, 2014 0.3500 0.3500 0.3200 0.3200 13,400 -0.03(-8.57%)
Jun 16, 2014 0.3650 0.3650 0.3500 0.3500 25,350 +0.00(+0.00%)
Jun 13, 2014 0.3500 0.3500 0.3500 0.3500 1,350 -0.04(-10.26%)
Jun 12, 2014 0.3550 0.3900 0.3550 0.3900 10,350 +0.03(+8.33%)
Jun 11, 2014 0.3900 0.3900 0.3600 0.3600 13,300 -0.03(-7.69%)
Jun 10, 2014 0.3900 0.3900 0.3900 0.3900 9,130 -0.01(-2.50%)
Jun 06, 2014 0.4000 0.4000 0.3750 0.4000 3,450 +0.00(+0.00%)
Jun 05, 2014 0.3950 0.4000 0.3950 0.4000 35,100 +0.00(+0.00%)
Jun 04, 2014 0.4200 0.4200 0.3850 0.4000 93,265 -0.04(-9.09%)
Jun 03, 2014 0.4450 0.4600 0.4200 0.4400 20,300 +0.01(+2.33%)
Jun 02, 2014 0.4300 0.4300 0.4300 0.4300 5,025 +0.03(+7.50%)
May 30, 2014 0.4250 0.4250 0.4000 0.4000 59,900 -0.05(-11.11%)
May 29, 2014 0.4500 0.4500 0.4500 0.4500 18,000 +0.00(+0.00%)
May 28, 2014 0.4500 0.4500 0.4500 0.4500 30,000 -0.02(-4.26%)
May 27, 2014 0.5000 0.5000 0.4500 0.4700 81,250 -0.03(-6.00%)
May 26, 2014 0.5000 0.5000 0.4950 0.5000 35,600 +0.00(+0.00%)
May 23, 2014 0.5100 0.5100 0.5000 0.5000 37,600 -0.01(-1.96%)
May 21, 2014 0.5100 0.5100 0.5100 0.5100 125 -0.02(-3.77%)
May 20, 2014 0.5400 0.5700 0.5300 0.5300 13,420 +0.02(+3.92%)
May 16, 2014 0.5100 0.5100 0.5100 0 -0.16(-23.88%)
May 15, 2014 0.5000 0.6700 0.5000 0.6700 7,275 +0.11(+19.64%)
May 13, 2014 0.5600 0.5600 0.5600 287 +0.06(+12.00%)
May 12, 2014 0.5300 0.5300 0.5000 0.5000 27,814 -0.02(-3.85%)
May 09, 2014 0.5700 0.5700 0.5000 0.5200 56,029 -0.07(-11.86%)
May 08, 2014 0.6000 0.6000 0.5900 0.5900 6,450 +0.02(+3.51%)
May 05, 2014 0.5700 0.5700 0.5700 0.5700 100 -0.03(-5.00%)
May 02, 2014 0.6000 0.6000 0.6000 0.6000 4,500 -0.01(-1.64%)
May 01, 2014 0.6500 0.6500 0.6000 0.6100 11,940 -0.01(-1.61%)
Apr 29, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 28, 2014 0.6000 0.6200 0.6000 0.6200 2,500 +0.03(+5.08%)
Apr 25, 2014 0.5700 0.6000 0.5700 0.5900 38,950 -0.01(-1.67%)
Apr 24, 2014 0.6000 0.6000 0.6000 0.6000 7,233 +0.00(+0.00%)
Apr 23, 2014 0.5500 0.6000 0.5400 0.6000 11,146 +0.00(+0.00%)
Apr 22, 2014 0.6000 0.6000 0.6000 0.6000 13,234 +0.05(+9.09%)
Apr 21, 2014 0.3950 0.5500 0.3950 0.5500 19,380 +0.19(+50.68%)
Apr 17, 2014 0.3650 0.3650 0.3650 0 -0.19(-33.64%)
Apr 16, 2014 0.5600 0.5600 0.5500 0.5500 15,600 -0.02(-3.51%)
Apr 15, 2014 0.5500 0.5700 0.5500 0.5700 22,625 +0.02(+3.64%)
Apr 14, 2014 0.6000 0.6000 0.5300 0.5500 37,250 -0.03(-5.17%)
Apr 11, 2014 0.5800 0.5900 0.5500 0.5800 26,703 +0.00(+0.00%)
Apr 10, 2014 0.6000 0.6000 0.5600 0.5800 14,120 -0.02(-3.33%)
Apr 09, 2014 0.6000 0.6000 0.5700 0.6000 22,500 +0.00(+0.00%)
Apr 08, 2014 0.6000 0.6900 0.6000 0.6000 6,740 +0.07(+13.21%)
Apr 07, 2014 0.5500 0.6000 0.5300 0.5300 14,500 +0.03(+6.00%)
Apr 04, 2014 0.5000 0.5400 0.5000 0.5000 14,602 +0.05(+11.11%)
Apr 03, 2014 0.4500 0.4500 0.4500 0.4500 18,700 -0.01(-1.10%)
Apr 02, 2014 0.5100 0.5100 0.4550 0.4550 17,900 -0.05(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.