Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 0.0500 0 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0500 40,202 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 26, 2024 0.0500 5 +0.01(+11.11%)
Mar 15, 2024 0.0450 43 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 35,375 -0.01(-10.00%)
Mar 06, 2024 0.0500 0 +0.01(+11.11%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0 +0.00(+0.00%)
Feb 23, 2024 0.0450 0 +0.00(+12.50%)
Feb 21, 2024 0.0400 0 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Feb 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 -0.01(-14.29%)
Jan 22, 2024 0.0350 0 +0.01(+16.67%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 10,730 +0.00(+0.00%)
Jan 17, 2024 0.0300 0 -0.01(-14.29%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 04, 2024 0.0300 0 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0350 141,296 -0.00(-12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 -0.00(-11.11%)
Dec 08, 2023 0.0450 0 +0.00(+12.50%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 01, 2023 0.0450 0 -0.01(-10.00%)
Nov 28, 2023 0.0500 0 +0.01(+11.11%)
Nov 23, 2023 0.0450 0 +0.00(+0.00%)
Nov 20, 2023 0.0450 0 +0.00(+0.00%)
Nov 03, 2023 0.0450 0 +0.00(+12.50%)
Nov 01, 2023 0.0400 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Oct 16, 2023 0.0400 0 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Oct 10, 2023 0.0400 0 +0.00(+14.29%)
Oct 04, 2023 0.0350 0 -0.01(-22.22%)
Sep 29, 2023 0.0450 0 +0.00(+12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 26, 2023 0.0400 0 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0 +0.00(+0.00%)
Sep 13, 2023 0.0450 0 +0.00(+0.00%)
Sep 12, 2023 0.0500 0.0550 0.0450 0.0450 18,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 80 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 -0.01(-10.00%)
Aug 30, 2023 0.0500 0 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0550 0.0450 0.0500 260,700 +0.01(+25.00%)
Aug 28, 2023 0.0500 0.0500 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 25, 2023 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
Aug 21, 2023 0.0450 0 -0.01(-10.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 18,222 +0.00(+0.00%)
Aug 15, 2023 0.0550 0.0550 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.