Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 25, 2021 0.3000 0.3000 0.3000 0.3000 550 +0.03(+13.21%)
Jun 24, 2021 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Jun 23, 2021 0.2650 0.2650 0.2600 0.2600 6,500 -0.02(-5.45%)
Jun 22, 2021 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jun 21, 2021 0.2750 0.2750 0.2700 0.2700 51,500 -0.01(-3.57%)
Jun 18, 2021 0.2950 0.2950 0.2800 0.2800 23,760 -0.01(-3.45%)
Jun 17, 2021 0.3150 0.3150 0.2900 0.2900 29,000 -0.05(-14.71%)
Jun 15, 2021 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jun 14, 2021 0.3400 0.3600 0.3150 0.3150 4,500 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3500 0.3100 0.3300 63,500 -0.03(-8.33%)
Jun 09, 2021 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jun 08, 2021 0.3900 0.3900 0.3100 0.3300 69,410 -0.06(-15.38%)
Jun 07, 2021 0.3900 0.3900 0.3900 0.3900 1,900 -0.03(-7.14%)
Jun 03, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jun 02, 2021 0.3950 0.4150 0.3950 0.4150 4,500 +0.01(+2.47%)
Jun 01, 2021 0.4500 0.4500 0.4050 0.4050 46,401 -0.03(-7.95%)
May 31, 2021 0.5200 0.5300 0.4400 0.4400 27,157 -0.02(-4.35%)
May 28, 2021 0.4250 0.4600 0.4000 0.4600 16,175 +0.04(+8.24%)
May 27, 2021 0.4100 0.4250 0.4000 0.4250 7,500 +0.02(+6.25%)
May 26, 2021 0.4300 0.4300 0.4000 0.4000 9,000 +0.01(+1.27%)
May 25, 2021 0.3950 0.4400 0.3950 0.3950 21,535 +0.01(+1.28%)
May 21, 2021 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
May 20, 2021 0.2850 0.3550 0.2850 0.3550 7,000 +0.07(+26.79%)
May 19, 2021 0.2950 0.2950 0.2800 0.2800 4,600 -0.01(-5.08%)
May 17, 2021 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
May 14, 2021 0.3300 0.3300 0.3100 0.3200 11,500 -0.02(-5.88%)
May 13, 2021 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
May 11, 2021 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
May 10, 2021 0.3800 0.3800 0.3800 0.3800 1,170 +0.04(+11.76%)
May 07, 2021 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-4.23%)
May 06, 2021 0.3550 0.3550 0.3550 0.3550 2,050 -0.02(-4.05%)
May 03, 2021 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Apr 29, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 27, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-4.76%)
Apr 23, 2021 0.4850 0.4850 0.4200 0.4200 17,611 -0.07(-13.40%)
Apr 22, 2021 0.4800 0.4900 0.4800 0.4850 11,498 +0.02(+4.30%)
Apr 21, 2021 0.3800 0.4850 0.3800 0.4650 56,288 +0.03(+5.68%)
Apr 20, 2021 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Apr 19, 2021 0.4400 0.4400 0.4200 0.4200 10,000 +0.00(+0.00%)
Apr 15, 2021 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Apr 14, 2021 0.5000 0.5000 0.4600 0.4800 5,400 +0.00(+0.00%)
Apr 13, 2021 0.4300 0.4800 0.4250 0.4800 52,850 +0.00(+0.00%)
Apr 08, 2021 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Apr 07, 2021 0.4100 0.4400 0.4100 0.4400 21,500 +0.01(+2.33%)
Apr 06, 2021 0.4300 0.4300 0.4300 0.4300 600 +0.00(+0.00%)
Apr 05, 2021 0.3700 0.4400 0.3700 0.4300 15,000 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.