Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0850 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0850 0.0850 1,740 +0.00(+0.00%)
Jun 23, 2022 0.0850 114 +0.00(+0.00%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0850 0.0850 2,070 -0.00(-5.56%)
Jun 20, 2022 0.0900 0.0900 0.0900 0.0900 5,042 +0.01(+12.50%)
Jun 14, 2022 0.0800 111 -0.01(-5.88%)
Jun 13, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 08, 2022 0.0850 40 +0.00(+0.00%)
Jun 02, 2022 0.0850 0 +0.01(+6.25%)
May 24, 2022 0.0800 0 +0.00(+0.00%)
May 20, 2022 0.0800 0 -0.01(-5.88%)
May 18, 2022 0.0850 0 +0.00(+0.00%)
May 17, 2022 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
May 16, 2022 0.0850 0.0850 0.0850 0.0850 1,535 +0.00(+0.00%)
May 13, 2022 0.0850 0.0850 0.0850 0.0850 14,100 +0.00(+0.00%)
May 09, 2022 0.0850 0 -0.01(-10.53%)
May 03, 2022 0.0950 0 +0.01(+5.56%)
May 02, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 28, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 27, 2022 0.0850 0.0900 0.0850 0.0900 31,015 -0.01(-5.26%)
Apr 25, 2022 0.0950 843 +0.00(+0.00%)
Apr 21, 2022 0.0950 150 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 3,305 +0.01(+5.56%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 42,886 -0.01(-5.00%)
Apr 14, 2022 0.1000 0 +0.01(+5.26%)
Apr 13, 2022 0.1000 0.1050 0.0950 0.0950 19,691 -0.01(-5.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 1,086 +0.00(+0.00%)
Apr 07, 2022 0.1000 7 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.1000 0.1000 15,153 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1100 0.1000 0.1000 71,447 -0.00(-4.76%)
Apr 04, 2022 0.1050 0.1050 0.1050 0.1050 44,350 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.