Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Sep 09, 2021	0.1950	0.2000	0.1700	0.1750	7,564,493	-0.01(-5.41%)
Sep 08, 2021	0.2100	0.2150	0.1850	0.1850	5,359,198	-0.02(-11.90%)
Sep 07, 2021	0.2350	0.2450	0.2050	0.2100	6,408,702	-0.02(-8.70%)
Sep 03, 2021		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
Sep 02, 2021	0.2500	0.2600	0.2500	0.2550	744,900	+0.00(+0.00%)
Sep 01, 2021	0.2600	0.2850	0.2500	0.2550	1,454,860	+0.00(+0.00%)
Aug 31, 2021	0.2600	0.2700	0.2500	0.2550	1,265,309	+0.00(+0.00%)
Aug 30, 2021	0.2600	0.2650	0.2550	0.2550	1,353,833	-0.01(-3.77%)
Aug 27, 2021	0.2700	0.2750	0.2650	0.2650	532,443	-0.01(-1.85%)
Aug 26, 2021	0.2850	0.2900	0.2650	0.2700	1,113,229	-0.01(-5.26%)
Aug 25, 2021	0.2950	0.2950	0.2800	0.2850	637,179	-0.02(-5.00%)
Aug 24, 2021	0.2750	0.3000	0.2600	0.3000	1,131,559	+0.03(+11.11%)
Aug 23, 2021	0.2700	0.2750	0.2600	0.2700	794,460	+0.01(+3.85%)
Aug 20, 2021	0.2600	0.2650	0.2550	0.2600	690,025	+0.00(+0.00%)
Aug 19, 2021	0.2650	0.2650	0.2550	0.2600	796,998	+0.00(+0.00%)
Aug 18, 2021	0.2700	0.2750	0.2600	0.2600	1,226,723	+0.00(+0.00%)
Aug 17, 2021	0.2650	0.2750	0.2600	0.2600	1,160,326	-0.01(-1.89%)
Aug 16, 2021	0.2900	0.2900	0.2600	0.2650	1,683,084	-0.02(-5.36%)
Aug 13, 2021	0.3150	0.3150	0.2775	0.2800	7,401,200	-0.02(-8.20%)
Aug 12, 2021	0.3200	0.3200	0.3000	0.3050	1,290,562	-0.03(-7.58%)
Aug 11, 2021	0.3350	0.3400	0.3250	0.3300	385,173	+0.00(+0.00%)
Aug 10, 2021	0.3050	0.3300	0.3050	0.3300	613,270	+0.02(+6.45%)
Aug 09, 2021	0.3100	0.3150	0.3100	0.3100	274,409	+0.00(+0.00%)
Aug 06, 2021	0.3150	0.3200	0.3100	0.3100	180,572	+0.00(+0.00%)
Aug 05, 2021	0.3100	0.3200	0.3050	0.3100	737,228	+0.00(+0.00%)
Aug 04, 2021	0.3150	0.3150	0.3100	0.3100	214,540	-0.02(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Organic Dutchman (TSX: TGOD )

Historical Prices