Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3300	0.3350	0.3200	0.3250	1,059,591	-0.01(-2.99%)
Apr 29, 2021	0.3250	0.3400	0.3100	0.3350	2,266,681	+0.03(+8.06%)
Apr 28, 2021	0.3150	0.3200	0.3100	0.3100	444,600	+0.00(+0.00%)
Apr 27, 2021	0.3100	0.3150	0.3050	0.3100	484,856	+0.01(+1.64%)
Apr 26, 2021	0.3000	0.3100	0.2950	0.3050	899,459	+0.01(+2.52%)
Apr 23, 2021	0.2950	0.3000	0.2900	0.2975	314,661	+0.01(+2.59%)
Apr 22, 2021	0.2950	0.3000	0.2900	0.2900	772,404	-0.01(-1.69%)
Apr 21, 2021	0.2900	0.3000	0.2850	0.2950	493,350	+0.01(+3.51%)
Apr 20, 2021	0.3050	0.3100	0.2850	0.2850	1,513,867	-0.01(-3.39%)
Apr 19, 2021	0.3050	0.3100	0.2950	0.2950	962,900	-0.01(-3.28%)
Apr 16, 2021	0.3150	0.3150	0.3050	0.3050	450,206	-0.01(-1.61%)
Apr 15, 2021	0.3150	0.3250	0.3050	0.3100	1,585,475	-0.01(-1.59%)
Apr 14, 2021	0.3200	0.3400	0.3100	0.3150	1,561,944	+0.00(+0.00%)
Apr 13, 2021	0.3200	0.3300	0.3100	0.3150	1,198,257	-0.01(-1.56%)
Apr 12, 2021	0.3500	0.3500	0.3150	0.3200	1,324,772	-0.02(-5.88%)
Apr 09, 2021	0.3500	0.3600	0.3300	0.3400	2,139,583	-0.01(-4.23%)
Apr 08, 2021	0.3100	0.3600	0.3000	0.3550	2,980,232	+0.05(+16.39%)
Apr 07, 2021	0.3150	0.3150	0.3000	0.3050	557,822	-0.01(-3.17%)
Apr 06, 2021	0.3150	0.3150	0.3100	0.3150	410,944	+0.01(+1.61%)
Apr 05, 2021	0.3150	0.3200	0.3050	0.3100	601,829	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Organic Dutchman (TSX: TGOD )

Historical Prices