Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4500 0.4700 0.4300 0.4400 3,491,680 -0.03(-6.38%)
May 28, 2020 0.4800 0.5200 0.4600 0.4700 5,760,191 -0.02(-4.08%)
May 27, 2020 0.4700 0.5000 0.4400 0.4900 10,491,725 -0.05(-9.26%)
May 26, 2020 0.6100 0.6200 0.5300 0.5400 9,936,045 -0.04(-6.90%)
May 25, 2020 0.5100 0.5900 0.5000 0.5800 10,198,906 +0.09(+18.37%)
May 22, 2020 0.4300 0.5200 0.4000 0.4900 11,813,421 +0.06(+13.95%)
May 21, 2020 0.3800 0.4400 0.3700 0.4300 15,470,925 -0.03(-6.52%)
May 20, 2020 0.5600 0.6200 0.4600 0.4600 16,958,976 -0.05(-9.80%)
May 19, 2020 0.3700 0.6400 0.3500 0.5100 29,787,620 +0.23(+82.14%)
May 15, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 14, 2020 0.2600 0.2600 0.2400 0.2500 895,376 -0.01(-3.85%)
May 13, 2020 0.2500 0.2600 0.2500 0.2600 437,920 +0.01(+4.00%)
May 12, 2020 0.2500 0.2600 0.2500 0.2500 594,250 -0.01(-3.85%)
May 11, 2020 0.2600 0.2600 0.2600 0.2600 551,973 +0.00(+0.00%)
May 08, 2020 0.2700 0.2700 0.2600 0.2600 599,193 +0.00(+0.00%)
May 07, 2020 0.2600 0.2700 0.2600 0.2600 1,424,756 +0.01(+4.00%)
May 06, 2020 0.2500 0.2600 0.2400 0.2500 2,004,343 +0.00(+0.00%)
May 05, 2020 0.2600 0.2600 0.2400 0.2500 1,283,531 -0.01(-3.85%)
May 04, 2020 0.2600 0.2600 0.2500 0.2600 761,964 +0.00(+0.00%)
May 01, 2020 0.2700 0.2700 0.2600 0.2600 853,712 +0.00(+0.00%)
Apr 30, 2020 0.2800 0.2800 0.2600 0.2600 1,255,466 -0.02(-7.14%)
Apr 29, 2020 0.2800 0.2800 0.2600 0.2800 917,116 +0.02(+7.69%)
Apr 28, 2020 0.2800 0.2800 0.2600 0.2600 1,116,405 -0.02(-7.14%)
Apr 27, 2020 0.2800 0.2900 0.2700 0.2800 1,939,353 +0.00(+0.00%)
Apr 24, 2020 0.2800 0.2800 0.2600 0.2800 875,716 +0.00(+0.00%)
Apr 23, 2020 0.2700 0.2800 0.2600 0.2800 1,404,274 +0.02(+7.69%)
Apr 22, 2020 0.2700 0.2700 0.2600 0.2600 1,070,141 +0.00(+0.00%)
Apr 21, 2020 0.2800 0.2800 0.2600 0.2600 946,087 -0.01(-3.70%)
Apr 20, 2020 0.2800 0.2900 0.2600 0.2700 5,890,601 -0.02(-6.90%)
Apr 17, 2020 0.2900 0.2900 0.2800 0.2900 1,022,725 +0.00(+0.00%)
Apr 16, 2020 0.2900 0.2900 0.2800 0.2900 702,810 +0.01(+3.57%)
Apr 15, 2020 0.2900 0.2900 0.2800 0.2800 1,462,424 -0.01(-3.45%)
Apr 14, 2020 0.2700 0.2900 0.2700 0.2900 2,443,139 +0.03(+11.54%)
Apr 13, 2020 0.2800 0.2800 0.2600 0.2600 1,579,909 -0.02(-7.14%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 08, 2020 0.2800 0.2900 0.2600 0.2700 2,268,557 -0.02(-6.90%)
Apr 07, 2020 0.2900 0.2900 0.2800 0.2900 1,562,671 +0.00(+0.00%)
Apr 06, 2020 0.2900 0.2900 0.2800 0.2900 1,558,674 +0.00(+0.00%)
Apr 03, 2020 0.2900 0.2900 0.2600 0.2900 1,346,401 +0.00(+0.00%)
Apr 02, 2020 0.3100 0.3100 0.2900 0.2900 1,424,468 -0.01(-3.33%)
Apr 01, 2020 0.3200 0.3200 0.2900 0.3000 2,529,324 +0.00(+0.00%)
Mar 31, 2020 0.3100 0.3300 0.3000 0.3000 2,355,775 -0.01(-3.23%)
Mar 30, 2020 0.3200 0.3200 0.2900 0.3100 2,307,785 +0.01(+3.33%)
Mar 27, 2020 0.2800 0.3400 0.2800 0.3000 6,532,064 -0.05(-14.29%)
Mar 26, 2020 0.3400 0.4000 0.3300 0.3500 4,249,924 +0.02(+6.06%)
Mar 25, 2020 0.3100 0.3400 0.3000 0.3300 2,099,364 +0.02(+6.45%)
Mar 24, 2020 0.3200 0.3200 0.2900 0.3100 1,361,755 +0.02(+6.90%)
Mar 23, 2020 0.3000 0.3000 0.2700 0.2900 1,834,738 +0.00(+0.00%)
Mar 20, 2020 0.3100 0.3500 0.2900 0.2900 2,692,049 +0.00(+0.00%)
Mar 19, 2020 0.2600 0.3100 0.2600 0.2900 2,462,021 +0.03(+11.54%)
Mar 18, 2020 0.3200 0.3300 0.2200 0.2600 3,367,153 -0.08(-23.53%)
Mar 17, 2020 0.3600 0.3600 0.3100 0.3400 1,162,923 +0.02(+6.25%)
Mar 16, 2020 0.2800 0.3600 0.2700 0.3200 1,932,150 -0.04(-11.11%)
Mar 13, 2020 0.2900 0.3600 0.2700 0.3600 3,294,744 +0.09(+33.33%)
Mar 12, 2020 0.3100 0.3100 0.2500 0.2700 3,118,537 -0.08(-22.86%)
Mar 11, 2020 0.3600 0.3900 0.3400 0.3500 4,963,226 -0.09(-20.45%)
Mar 10, 2020 0.4700 0.4800 0.3900 0.4400 2,112,512 +0.01(+2.33%)
Mar 09, 2020 0.4200 0.4300 0.3400 0.4300 2,291,246 -0.01(-2.27%)
Mar 06, 2020 0.4600 0.4600 0.4300 0.4400 1,422,737 -0.04(-8.33%)
Mar 05, 2020 0.4900 0.5000 0.4600 0.4800 933,916 -0.03(-5.88%)
Mar 04, 2020 0.4700 0.5100 0.4600 0.5100 1,483,787 +0.05(+10.87%)
Mar 03, 2020 0.4600 0.4900 0.4500 0.4600 1,374,394 -0.01(-2.13%)
Mar 02, 2020 0.4300 0.4700 0.4100 0.4700 1,819,309 +0.03(+6.82%)
Feb 28, 2020 0.4700 0.4700 0.4200 0.4400 3,399,826 -0.05(-10.20%)
Feb 27, 2020 0.5000 0.5100 0.4500 0.4900 1,953,464 -0.05(-9.26%)
Feb 26, 2020 0.5100 0.5400 0.4900 0.5400 2,360,855 +0.03(+5.88%)
Feb 25, 2020 0.5200 0.5300 0.5100 0.5100 917,127 -0.03(-5.56%)
Feb 24, 2020 0.5500 0.5500 0.5100 0.5400 1,862,530 -0.01(-1.82%)
Feb 21, 2020 0.5700 0.5800 0.5500 0.5500 687,285 -0.02(-3.51%)
Feb 20, 2020 0.5600 0.6100 0.5600 0.5700 2,173,086 +0.01(+1.79%)
Feb 19, 2020 0.5500 0.5800 0.5500 0.5600 1,129,012 +0.02(+3.70%)
Feb 18, 2020 0.5700 0.5800 0.5400 0.5400 2,323,375 -0.03(-5.26%)
Feb 14, 2020 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Feb 13, 2020 0.6300 0.6300 0.5700 0.5900 4,146,374 -0.04(-6.35%)
Feb 12, 2020 0.6700 0.6900 0.6300 0.6300 2,403,177 -0.04(-5.97%)
Feb 11, 2020 0.6900 0.7000 0.6700 0.6700 1,031,023 -0.02(-2.90%)
Feb 10, 2020 0.6500 0.7300 0.6400 0.6900 2,827,593 +0.03(+4.55%)
Feb 07, 2020 0.6600 0.6600 0.6300 0.6600 2,420,858 -0.01(-1.49%)
Feb 06, 2020 0.6800 0.6800 0.6600 0.6700 1,001,235 +0.00(+0.00%)
Feb 05, 2020 0.7000 0.7000 0.6700 0.6700 1,045,862 -0.03(-4.29%)
Feb 04, 2020 0.6800 0.7100 0.6800 0.7000 1,369,455 +0.03(+4.48%)
Feb 03, 2020 0.6700 0.6900 0.6700 0.6700 428,364 -0.01(-1.47%)
Jan 31, 2020 0.6800 0.6900 0.6700 0.6800 343,456 -0.01(-1.45%)
Jan 30, 2020 0.6800 0.7000 0.6700 0.6900 1,523,269 +0.00(+0.00%)
Jan 29, 2020 0.7400 0.7400 0.6700 0.6900 2,010,400 -0.05(-6.76%)
Jan 28, 2020 0.6800 0.7400 0.6800 0.7400 2,048,317 +0.07(+10.45%)
Jan 27, 2020 0.6700 0.6900 0.6500 0.6700 1,888,314 -0.02(-2.90%)
Jan 24, 2020 0.7300 0.7300 0.6700 0.6900 2,295,476 -0.02(-2.82%)
Jan 23, 2020 0.7300 0.7400 0.7100 0.7100 1,573,689 -0.01(-1.39%)
Jan 22, 2020 0.7200 0.7400 0.7100 0.7200 1,789,912 +0.00(+0.00%)
Jan 21, 2020 0.7300 0.7600 0.7100 0.7200 2,152,921 -0.03(-4.00%)
Jan 20, 2020 0.7400 0.7800 0.7300 0.7500 934,435 -0.01(-1.32%)
Jan 17, 2020 0.7700 0.8000 0.7500 0.7600 1,774,275 -0.01(-1.30%)
Jan 16, 2020 0.8100 0.8400 0.7700 0.7700 3,780,824 -0.02(-2.53%)
Jan 15, 2020 0.7400 0.8100 0.7300 0.7900 6,887,147 +0.06(+8.22%)
Jan 14, 2020 0.6900 0.7400 0.6800 0.7300 4,581,680 +0.02(+2.82%)
Jan 13, 2020 0.6700 0.7100 0.6500 0.7100 3,213,447 +0.04(+5.97%)
Jan 10, 2020 0.6800 0.6900 0.6600 0.6700 1,226,262 -0.02(-2.90%)
Jan 09, 2020 0.6600 0.7200 0.6600 0.6900 2,966,334 +0.03(+4.55%)
Jan 08, 2020 0.6600 0.6900 0.6400 0.6600 3,549,871 -0.02(-2.94%)
Jan 07, 2020 0.6900 0.6900 0.6600 0.6800 1,962,481 -0.01(-1.45%)
Jan 06, 2020 0.7200 0.7300 0.6800 0.6900 1,738,124 -0.03(-4.17%)
Jan 03, 2020 0.7300 0.7400 0.7000 0.7200 1,483,241 -0.01(-1.37%)
Jan 02, 2020 0.7700 0.7800 0.7000 0.7300 2,910,661 -0.02(-2.67%)
Dec 31, 2019 0.7500 0.7500 0.7500 0 +0.08(+11.94%)
Dec 30, 2019 0.6700 0.7000 0.6400 0.6700 2,617,042 -0.01(-1.47%)
Dec 27, 2019 0.6800 0.6800 0.6600 0.6800 2,413,472 +0.01(+1.49%)
Dec 24, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 23, 2019 0.7000 0.7000 0.6600 0.6800 2,174,108 -0.02(-2.86%)
Dec 20, 2019 0.7200 0.7300 0.6900 0.7000 1,793,661 -0.02(-2.78%)
Dec 19, 2019 0.7200 0.7600 0.7100 0.7200 2,872,202 +0.02(+2.86%)
Dec 18, 2019 0.7400 0.7400 0.7000 0.7000 3,038,087 -0.04(-5.41%)
Dec 17, 2019 0.7800 0.7900 0.7400 0.7400 1,823,955 -0.05(-6.33%)
Dec 16, 2019 0.8300 0.8400 0.7800 0.7900 1,945,561 -0.04(-4.82%)
Dec 13, 2019 0.8300 0.8600 0.8100 0.8300 3,232,918 +0.01(+1.22%)
Dec 12, 2019 0.7700 0.8400 0.7600 0.8200 3,022,411 +0.06(+7.89%)
Dec 11, 2019 0.7700 0.8100 0.7500 0.7600 2,720,776 -0.02(-2.56%)
Dec 10, 2019 0.8300 0.8300 0.7700 0.7800 1,748,505 -0.05(-6.02%)
Dec 09, 2019 0.7900 0.8300 0.7900 0.8300 2,039,570 +0.03(+3.75%)
Dec 06, 2019 0.8400 0.8500 0.7800 0.8000 2,190,008 -0.05(-5.88%)
Dec 05, 2019 0.8500 0.8700 0.8300 0.8500 1,693,202 +0.02(+2.41%)
Dec 04, 2019 0.8600 0.8800 0.8300 0.8300 2,995,030 -0.01(-1.19%)
Dec 03, 2019 0.7800 0.8600 0.7600 0.8400 3,899,083 +0.05(+6.33%)
Dec 02, 2019 0.7400 0.8100 0.7100 0.7900 3,913,560 +0.05(+6.76%)
Nov 29, 2019 0.7400 0.7500 0.7100 0.7400 1,627,422 +0.01(+1.37%)
Nov 28, 2019 0.7600 0.7600 0.7200 0.7300 1,623,783 -0.03(-3.95%)
Nov 27, 2019 0.7400 0.7800 0.7300 0.7600 3,635,865 +0.03(+4.11%)
Nov 26, 2019 0.7200 0.7700 0.7000 0.7300 11,361,337 -0.16(-17.98%)
Nov 25, 2019 1.000 1.050 0.8700 0.8900 6,070,519 -0.06(-6.32%)
Nov 22, 2019 1.200 1.230 0.9500 0.9500 13,321,003 -0.22(-18.80%)
Nov 21, 2019 0.9700 1.190 0.9700 1.170 13,996,248 +0.28(+31.46%)
Nov 20, 2019 0.7700 0.9300 0.7700 0.8900 6,947,723 +0.16(+21.92%)
Nov 19, 2019 0.6600 0.7500 0.6500 0.7300 5,707,244 +0.08(+12.31%)
Nov 18, 2019 0.7200 0.7400 0.6200 0.6500 5,599,103 -0.05(-7.14%)
Nov 15, 2019 0.7200 0.8000 0.7000 0.7000 5,989,180 -0.13(-15.66%)
Nov 14, 2019 0.9400 1.000 0.8200 0.8300 5,482,503 -0.09(-9.78%)
Nov 13, 2019 0.9800 0.9800 0.9200 0.9200 1,199,701 -0.05(-5.15%)
Nov 12, 2019 1.000 1.030 0.9400 0.9700 2,076,477 -0.06(-5.83%)
Nov 11, 2019 1.040 1.040 0.9700 1.030 1,666,993 +0.00(+0.00%)
Nov 08, 2019 0.9300 1.050 0.9300 1.030 3,213,258 +0.11(+11.96%)
Nov 07, 2019 1.010 1.030 0.9200 0.9200 2,684,966 -0.08(-8.00%)
Nov 06, 2019 1.050 1.070 1.000 1.000 1,693,996 -0.06(-5.66%)
Nov 05, 2019 1.080 1.110 1.030 1.060 1,496,332 -0.03(-2.75%)
Nov 04, 2019 1.150 1.170 1.060 1.090 2,836,176 -0.04(-3.54%)
Nov 01, 2019 1.000 1.180 0.9800 1.130 5,382,551 +0.11(+10.78%)
Oct 31, 2019 0.9600 1.040 0.9100 1.020 2,377,083 +0.05(+5.15%)
Oct 30, 2019 1.000 1.000 0.9300 0.9700 1,202,743 -0.01(-1.02%)
Oct 29, 2019 1.040 1.040 0.9700 0.9800 2,233,610 -0.07(-6.67%)
Oct 28, 2019 1.080 1.110 1.040 1.050 1,610,581 -0.04(-3.67%)
Oct 25, 2019 1.110 1.120 1.050 1.090 2,687,943 -0.06(-5.22%)
Oct 24, 2019 1.150 1.190 1.100 1.150 1,285,431 -0.01(-0.86%)
Oct 23, 2019 1.100 1.180 1.060 1.160 2,157,212 +0.06(+5.45%)
Oct 22, 2019 1.150 1.170 1.070 1.100 3,148,987 -0.05(-4.35%)
Oct 21, 2019 1.140 1.180 1.010 1.150 4,718,376 -0.04(-3.36%)
Oct 18, 2019 1.430 1.430 1.160 1.190 6,949,856 -0.20(-14.39%)
Oct 17, 2019 1.320 1.440 1.300 1.390 2,623,782 +0.11(+8.59%)
Oct 16, 2019 1.390 1.390 1.250 1.280 1,941,321 -0.05(-3.76%)
Oct 15, 2019 1.230 1.360 1.210 1.330 3,576,667 +0.14(+11.76%)
Oct 11, 2019 1.190 1.190 1.190 0 +0.08(+7.21%)
Oct 10, 2019 1.250 1.250 1.090 1.110 10,734,275 -0.32(-22.38%)
Oct 09, 2019 1.340 1.570 1.310 1.430 8,724,279 -0.30(-17.34%)
Oct 08, 2019 1.820 1.830 1.700 1.730 2,916,090 -0.09(-4.95%)
Oct 07, 2019 1.980 1.980 1.810 1.820 1,727,682 -0.15(-7.61%)
Oct 04, 2019 2.050 2.060 1.970 1.970 1,371,560 -0.06(-2.96%)
Oct 03, 2019 2.020 2.050 1.930 2.030 2,577,060 +0.05(+2.53%)
Oct 02, 2019 1.880 2.060 1.730 1.980 5,077,544 +0.09(+4.76%)
Oct 01, 2019 2.000 2.090 1.850 1.890 3,388,012 -0.14(-6.90%)
Sep 30, 2019 2.230 2.230 2.020 2.030 2,569,180 -0.22(-9.78%)
Sep 27, 2019 2.310 2.340 2.220 2.250 1,857,095 -0.10(-4.26%)
Sep 26, 2019 2.430 2.450 2.310 2.350 1,481,698 -0.05(-2.08%)
Sep 25, 2019 2.390 2.440 2.260 2.400 1,839,990 +0.01(+0.42%)
Sep 24, 2019 2.590 2.590 2.350 2.390 1,811,223 -0.21(-8.08%)
Sep 23, 2019 2.600 2.740 2.520 2.600 2,207,747 -0.09(-3.35%)
Sep 20, 2019 2.490 2.690 2.410 2.690 2,055,738 +0.23(+9.35%)
Sep 19, 2019 2.440 2.580 2.380 2.460 2,395,340 +0.04(+1.65%)
Sep 18, 2019 2.340 2.440 2.200 2.420 2,944,327 +0.08(+3.42%)
Sep 17, 2019 2.460 2.480 2.240 2.340 2,534,044 -0.11(-4.49%)
Sep 16, 2019 2.630 2.630 2.430 2.450 2,957,534 -0.16(-6.13%)
Sep 13, 2019 2.700 2.710 2.600 2.610 1,513,966 -0.09(-3.33%)
Sep 12, 2019 2.700 2.730 2.650 2.700 1,102,959 -0.02(-0.74%)
Sep 11, 2019 2.630 2.750 2.510 2.720 2,294,378 +0.13(+5.02%)
Sep 10, 2019 2.810 2.810 2.590 2.590 3,043,577 -0.17(-6.16%)
Sep 09, 2019 3.060 3.070 2.760 2.760 2,909,476 -0.23(-7.69%)
Sep 06, 2019 2.950 3.030 2.880 2.990 3,871,010 +0.05(+1.70%)
Sep 05, 2019 2.960 2.980 2.860 2.940 3,271,141 +0.01(+0.34%)
Sep 04, 2019 3.010 3.040 2.900 2.930 8,456,870 -0.58(-16.52%)
Sep 03, 2019 3.360 3.530 3.350 3.510 1,587,899 +0.15(+4.46%)
Aug 30, 2019 3.360 3.360 3.360 0 +0.13(+4.02%)
Aug 29, 2019 3.130 3.240 3.110 3.230 916,300 +0.12(+3.86%)
Aug 28, 2019 3.010 3.110 2.930 3.110 1,205,285 +0.05(+1.63%)
Aug 27, 2019 3.200 3.200 3.040 3.060 973,547 -0.12(-3.77%)
Aug 26, 2019 3.160 3.200 3.120 3.180 767,522 +0.03(+0.95%)
Aug 23, 2019 3.200 3.230 3.110 3.150 1,082,279 -0.09(-2.78%)
Aug 22, 2019 3.280 3.310 3.170 3.240 1,173,258 -0.08(-2.41%)
Aug 21, 2019 3.200 3.320 3.150 3.320 992,997 +0.13(+4.08%)
Aug 20, 2019 3.170 3.190 3.130 3.190 547,218 +0.00(+0.00%)
Aug 19, 2019 3.210 3.250 3.090 3.190 1,005,012 +0.04(+1.27%)
Aug 16, 2019 3.030 3.200 3.010 3.150 1,414,895 +0.18(+6.06%)
Aug 15, 2019 3.050 3.220 2.950 2.970 2,215,051 -0.15(-4.81%)
Aug 14, 2019 3.180 3.290 3.060 3.120 3,787,416 -0.52(-14.29%)
Aug 13, 2019 3.590 3.690 3.470 3.640 1,876,483 +0.08(+2.25%)
Aug 12, 2019 3.500 3.600 3.360 3.560 1,785,766 +0.12(+3.49%)
Aug 09, 2019 3.390 3.440 3.270 3.440 2,211,756 +0.08(+2.38%)
Aug 08, 2019 3.490 3.510 3.350 3.360 1,566,286 -0.07(-2.04%)
Aug 07, 2019 3.370 3.470 3.270 3.430 3,141,658 +0.25(+7.86%)
Aug 06, 2019 3.140 3.300 3.130 3.180 1,525,675 +0.09(+2.91%)
Aug 02, 2019 3.090 3.090 3.090 0 +0.22(+7.67%)
Aug 01, 2019 3.030 3.050 2.820 2.870 971,008 -0.15(-4.97%)
Jul 31, 2019 2.990 3.070 2.970 3.020 1,136,407 +0.07(+2.37%)
Jul 30, 2019 2.790 3.040 2.720 2.950 1,852,239 +0.16(+5.73%)
Jul 29, 2019 2.770 2.800 2.640 2.790 941,147 +0.04(+1.45%)
Jul 26, 2019 2.780 2.830 2.670 2.750 1,322,572 -0.07(-2.48%)
Jul 25, 2019 2.930 3.000 2.790 2.820 1,419,825 -0.08(-2.76%)
Jul 24, 2019 2.970 2.980 2.890 2.900 1,283,754 -0.12(-3.97%)
Jul 23, 2019 3.090 3.120 2.990 3.020 1,189,327 -0.09(-2.89%)
Jul 22, 2019 3.210 3.210 3.110 3.110 749,462 -0.13(-4.01%)
Jul 19, 2019 3.300 3.300 3.200 3.240 580,606 -0.05(-1.52%)
Jul 18, 2019 3.270 3.290 3.210 3.290 764,728 +0.01(+0.30%)
Jul 17, 2019 3.200 3.300 3.190 3.280 975,710 +0.07(+2.18%)
Jul 16, 2019 3.160 3.220 3.110 3.210 1,072,624 +0.08(+2.56%)
Jul 15, 2019 3.100 3.220 3.060 3.130 1,301,895 +0.02(+0.64%)
Jul 12, 2019 3.210 3.240 3.090 3.110 905,609 -0.10(-3.12%)
Jul 11, 2019 3.260 3.280 3.200 3.210 511,460 -0.06(-1.83%)
Jul 10, 2019 3.390 3.400 3.270 3.270 643,218 -0.06(-1.80%)
Jul 09, 2019 3.300 3.370 3.210 3.330 862,700 +0.03(+0.91%)
Jul 08, 2019 3.280 3.340 3.240 3.300 1,368,421 -0.07(-2.08%)
Jul 05, 2019 3.100 3.370 3.090 3.370 1,542,153 +0.26(+8.36%)
Jul 04, 2019 3.130 3.160 3.100 3.110 303,030 -0.01(-0.32%)
Jul 03, 2019 3.190 3.200 3.100 3.120 1,050,789 -0.07(-2.19%)
Jul 02, 2019 3.250 3.290 3.190 3.190 1,174,346 -0.04(-1.24%)
Jun 28, 2019 3.230 3.230 3.230 0 +0.05(+1.57%)
Jun 27, 2019 3.190 3.310 3.180 3.180 924,416 +0.02(+0.63%)
Jun 26, 2019 3.120 3.200 3.100 3.160 385,968 +0.06(+1.94%)
Jun 25, 2019 3.150 3.200 3.100 3.100 773,174 -0.10(-3.13%)
Jun 24, 2019 3.250 3.280 3.160 3.200 973,041 -0.11(-3.32%)
Jun 21, 2019 3.300 3.340 3.230 3.310 1,227,499 -0.04(-1.19%)
Jun 20, 2019 3.310 3.420 3.280 3.350 1,945,858 +0.08(+2.45%)
Jun 19, 2019 3.320 3.400 3.260 3.270 1,217,070 -0.07(-2.10%)
Jun 18, 2019 3.190 3.370 3.190 3.340 1,346,647 +0.16(+5.03%)
Jun 17, 2019 3.200 3.230 3.130 3.180 1,032,615 -0.07(-2.15%)
Jun 14, 2019 3.350 3.360 3.200 3.250 1,358,799 -0.12(-3.56%)
Jun 13, 2019 3.430 3.460 3.340 3.370 931,547 -0.04(-1.17%)
Jun 12, 2019 3.390 3.510 3.340 3.410 1,880,748 +0.01(+0.29%)
Jun 11, 2019 3.590 3.600 3.360 3.400 1,614,087 -0.14(-3.95%)
Jun 10, 2019 3.630 3.670 3.540 3.540 1,289,553 -0.01(-0.28%)
Jun 07, 2019 3.600 3.650 3.550 3.550 959,679 -0.02(-0.56%)
Jun 06, 2019 3.600 3.640 3.530 3.570 884,530 -0.03(-0.83%)
Jun 05, 2019 3.760 3.770 3.570 3.600 1,408,133 -0.10(-2.70%)
Jun 04, 2019 3.460 3.710 3.440 3.700 1,768,477 +0.29(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.