Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.990 3.070 2.970 3.020 1,136,407 +0.07(+2.37%)
Jul 30, 2019 2.790 3.040 2.720 2.950 1,852,239 +0.16(+5.73%)
Jul 29, 2019 2.770 2.800 2.640 2.790 941,147 +0.04(+1.45%)
Jul 26, 2019 2.780 2.830 2.670 2.750 1,322,572 -0.07(-2.48%)
Jul 25, 2019 2.930 3.000 2.790 2.820 1,419,825 -0.08(-2.76%)
Jul 24, 2019 2.970 2.980 2.890 2.900 1,283,754 -0.12(-3.97%)
Jul 23, 2019 3.090 3.120 2.990 3.020 1,189,327 -0.09(-2.89%)
Jul 22, 2019 3.210 3.210 3.110 3.110 749,462 -0.13(-4.01%)
Jul 19, 2019 3.300 3.300 3.200 3.240 580,606 -0.05(-1.52%)
Jul 18, 2019 3.270 3.290 3.210 3.290 764,728 +0.01(+0.30%)
Jul 17, 2019 3.200 3.300 3.190 3.280 975,710 +0.07(+2.18%)
Jul 16, 2019 3.160 3.220 3.110 3.210 1,072,624 +0.08(+2.56%)
Jul 15, 2019 3.100 3.220 3.060 3.130 1,301,895 +0.02(+0.64%)
Jul 12, 2019 3.210 3.240 3.090 3.110 905,609 -0.10(-3.12%)
Jul 11, 2019 3.260 3.280 3.200 3.210 511,460 -0.06(-1.83%)
Jul 10, 2019 3.390 3.400 3.270 3.270 643,218 -0.06(-1.80%)
Jul 09, 2019 3.300 3.370 3.210 3.330 862,700 +0.03(+0.91%)
Jul 08, 2019 3.280 3.340 3.240 3.300 1,368,421 -0.07(-2.08%)
Jul 05, 2019 3.100 3.370 3.090 3.370 1,542,153 +0.26(+8.36%)
Jul 04, 2019 3.130 3.160 3.100 3.110 303,030 -0.01(-0.32%)
Jul 03, 2019 3.190 3.200 3.100 3.120 1,050,789 -0.07(-2.19%)
Jul 02, 2019 3.250 3.290 3.190 3.190 1,174,346 -0.04(-1.24%)
Jun 28, 2019 3.230 3.230 3.230 0 +0.05(+1.57%)
Jun 27, 2019 3.190 3.310 3.180 3.180 924,416 +0.02(+0.63%)
Jun 26, 2019 3.120 3.200 3.100 3.160 385,968 +0.06(+1.94%)
Jun 25, 2019 3.150 3.200 3.100 3.100 773,174 -0.10(-3.13%)
Jun 24, 2019 3.250 3.280 3.160 3.200 973,041 -0.11(-3.32%)
Jun 21, 2019 3.300 3.340 3.230 3.310 1,227,499 -0.04(-1.19%)
Jun 20, 2019 3.310 3.420 3.280 3.350 1,945,858 +0.08(+2.45%)
Jun 19, 2019 3.320 3.400 3.260 3.270 1,217,070 -0.07(-2.10%)
Jun 18, 2019 3.190 3.370 3.190 3.340 1,346,647 +0.16(+5.03%)
Jun 17, 2019 3.200 3.230 3.130 3.180 1,032,615 -0.07(-2.15%)
Jun 14, 2019 3.350 3.360 3.200 3.250 1,358,799 -0.12(-3.56%)
Jun 13, 2019 3.430 3.460 3.340 3.370 931,547 -0.04(-1.17%)
Jun 12, 2019 3.390 3.510 3.340 3.410 1,880,748 +0.01(+0.29%)
Jun 11, 2019 3.590 3.600 3.360 3.400 1,614,087 -0.14(-3.95%)
Jun 10, 2019 3.630 3.670 3.540 3.540 1,289,553 -0.01(-0.28%)
Jun 07, 2019 3.600 3.650 3.550 3.550 959,679 -0.02(-0.56%)
Jun 06, 2019 3.600 3.640 3.530 3.570 884,530 -0.03(-0.83%)
Jun 05, 2019 3.760 3.770 3.570 3.600 1,408,133 -0.10(-2.70%)
Jun 04, 2019 3.460 3.710 3.440 3.700 1,768,477 +0.29(+8.50%)
Jun 03, 2019 3.550 3.570 3.370 3.410 2,434,763 -0.10(-2.85%)
May 31, 2019 3.690 3.700 3.500 3.510 1,653,594 -0.23(-6.15%)
May 30, 2019 3.920 3.950 3.710 3.740 1,352,350 -0.17(-4.35%)
May 29, 2019 3.970 4.020 3.860 3.910 1,691,012 -0.16(-3.93%)
May 28, 2019 4.020 4.100 3.970 4.070 2,219,208 +0.04(+0.99%)
May 27, 2019 4.050 4.070 4.000 4.030 563,158 +0.02(+0.50%)
May 24, 2019 4.090 4.130 4.000 4.010 1,389,647 -0.04(-0.99%)
May 23, 2019 4.180 4.200 3.970 4.050 1,780,955 -0.16(-3.80%)
May 22, 2019 4.130 4.280 4.080 4.210 3,082,148 +0.12(+2.93%)
May 21, 2019 3.900 4.170 3.860 4.090 2,452,581 +0.20(+5.14%)
May 17, 2019 3.890 3.890 3.890 0 -0.01(-0.26%)
May 16, 2019 3.900 3.960 3.880 3.900 1,238,767 +0.02(+0.52%)
May 15, 2019 3.860 3.960 3.740 3.880 3,268,817 +0.05(+1.31%)
May 14, 2019 3.980 4.050 3.810 3.830 2,949,603 -0.02(-0.52%)
May 13, 2019 3.860 3.910 3.810 3.850 1,726,530 -0.13(-3.27%)
May 10, 2019 4.020 4.050 3.830 3.980 4,743,832 -0.06(-1.49%)
May 09, 2019 4.270 4.280 4.030 4.040 2,106,421 -0.24(-5.61%)
May 08, 2019 4.260 4.320 4.220 4.280 1,099,613 +0.02(+0.47%)
May 07, 2019 4.290 4.350 4.210 4.260 1,150,587 -0.08(-1.84%)
May 06, 2019 4.170 4.360 4.160 4.340 1,552,458 -0.01(-0.23%)
May 03, 2019 4.320 4.430 4.270 4.350 2,025,794 +0.12(+2.84%)
May 02, 2019 4.370 4.450 4.140 4.230 2,770,812 -0.24(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.