Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2400	0.2500	0.2400	0.2450	3,061	+0.00(+0.00%)
Sep 29, 2020	0.2500	0.2500	0.2400	0.2450	12,877	-0.01(-2.00%)
Sep 28, 2020	0.2350	0.2500	0.2300	0.2500	37,992	-0.04(-15.25%)
Sep 25, 2020	0.3050	0.3050	0.2650	0.2950	92	+0.00(+0.00%)
Sep 24, 2020	0.3050	0.3050	0.2850	0.2950	9,908	-0.01(-3.28%)
Sep 23, 2020	0.3200	0.3300	0.2650	0.3050	1,567,306	-0.02(-6.15%)
Sep 22, 2020	0.3250	0.3300	0.3200	0.3250	4,956	-0.01(-1.52%)
Sep 21, 2020	0.3400	0.3400	0.3250	0.3300	3,763	-0.01(-2.94%)
Sep 18, 2020	0.3500	0.3550	0.3400	0.3400	59	-0.01(-2.86%)
Sep 17, 2020	0.3500	0.3550	0.3400	0.3500	368,172	-0.01(-1.41%)
Sep 16, 2020	0.3450	0.3650	0.3375	0.3550	10,130	+0.01(+4.41%)
Sep 15, 2020	0.3350	0.3400	0.3300	0.3400	252,561	+0.01(+1.49%)
Sep 14, 2020	0.3200	0.3350	0.3200	0.3350	2,347	+0.01(+3.08%)
Sep 11, 2020	0.3400	0.3400	0.3250	0.3250	3,117	+0.00(+0.00%)
Sep 10, 2020	0.3200	0.3400	0.3200	0.3250	7,056	+0.00(+0.00%)
Sep 09, 2020	0.3300	0.3300	0.3200	0.3250	5,116	-0.01(-1.52%)
Sep 08, 2020	0.3300	0.3400	0.3250	0.3300	4,611	-0.01(-1.49%)
Sep 04, 2020		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Sep 03, 2020	0.3450	0.3550	0.3300	0.3450	6,226	-0.01(-1.43%)
Sep 02, 2020	0.3350	0.3500	0.3300	0.3500	9,211	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Organic Dutchman (TSX: TGOD )

Historical Prices