Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4500 0.4700 0.4300 0.4400 3,491,680 -0.03(-6.38%)
May 28, 2020 0.4800 0.5200 0.4600 0.4700 5,760,191 -0.02(-4.08%)
May 27, 2020 0.4700 0.5000 0.4400 0.4900 10,491,725 -0.05(-9.26%)
May 26, 2020 0.6100 0.6200 0.5300 0.5400 9,936,045 -0.04(-6.90%)
May 25, 2020 0.5100 0.5900 0.5000 0.5800 10,198,906 +0.09(+18.37%)
May 22, 2020 0.4300 0.5200 0.4000 0.4900 11,813,421 +0.06(+13.95%)
May 21, 2020 0.3800 0.4400 0.3700 0.4300 15,470,925 -0.03(-6.52%)
May 20, 2020 0.5600 0.6200 0.4600 0.4600 16,958,976 -0.05(-9.80%)
May 19, 2020 0.3700 0.6400 0.3500 0.5100 29,787,620 +0.23(+82.14%)
May 15, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 14, 2020 0.2600 0.2600 0.2400 0.2500 895,376 -0.01(-3.85%)
May 13, 2020 0.2500 0.2600 0.2500 0.2600 437,920 +0.01(+4.00%)
May 12, 2020 0.2500 0.2600 0.2500 0.2500 594,250 -0.01(-3.85%)
May 11, 2020 0.2600 0.2600 0.2600 0.2600 551,973 +0.00(+0.00%)
May 08, 2020 0.2700 0.2700 0.2600 0.2600 599,193 +0.00(+0.00%)
May 07, 2020 0.2600 0.2700 0.2600 0.2600 1,424,756 +0.01(+4.00%)
May 06, 2020 0.2500 0.2600 0.2400 0.2500 2,004,343 +0.00(+0.00%)
May 05, 2020 0.2600 0.2600 0.2400 0.2500 1,283,531 -0.01(-3.85%)
May 04, 2020 0.2600 0.2600 0.2500 0.2600 761,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.