Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 29, 2021 0.3500 0.3600 0.3450 0.3450 408,650 +0.00(+0.00%)
Jun 28, 2021 0.3650 0.3800 0.3450 0.3450 857,565 -0.03(-6.76%)
Jun 25, 2021 0.3600 0.3700 0.3600 0.3700 749,467 +0.01(+2.78%)
Jun 24, 2021 0.3500 0.3700 0.3450 0.3600 729,149 +0.02(+4.35%)
Jun 23, 2021 0.3350 0.3450 0.3300 0.3450 440,271 +0.01(+2.99%)
Jun 22, 2021 0.3450 0.3450 0.3300 0.3350 543,235 -0.01(-1.47%)
Jun 21, 2021 0.3550 0.3550 0.3400 0.3400 703,766 -0.02(-5.56%)
Jun 18, 2021 0.3400 0.3600 0.3350 0.3600 1,173,252 +0.02(+4.35%)
Jun 17, 2021 0.3500 0.3500 0.3400 0.3450 419,693 -0.01(-2.82%)
Jun 16, 2021 0.3550 0.3600 0.3400 0.3550 1,076,667 -0.01(-2.74%)
Jun 15, 2021 0.3700 0.3750 0.3550 0.3650 1,132,372 -0.01(-2.67%)
Jun 14, 2021 0.3850 0.3850 0.3700 0.3750 889,264 -0.01(-1.32%)
Jun 11, 2021 0.3600 0.3800 0.3500 0.3800 2,398,208 -0.01(-1.30%)
Jun 10, 2021 0.4200 0.4200 0.3750 0.3850 3,031,073 -0.03(-8.33%)
Jun 09, 2021 0.4200 0.4200 0.4100 0.4200 1,129,391 +0.01(+2.44%)
Jun 08, 2021 0.4100 0.4250 0.4000 0.4100 1,018,214 +0.00(+0.00%)
Jun 07, 2021 0.4000 0.4250 0.4000 0.4100 1,827,642 +0.02(+5.13%)
Jun 04, 2021 0.4100 0.4100 0.3800 0.3900 2,072,943 -0.02(-4.88%)
Jun 03, 2021 42.50 0.4300 0.4050 0.4100 287,626,496 -0.02(-4.65%)
Jun 02, 2021 0.4300 0.4500 0.4150 0.4300 1,834,805 -0.01(-2.27%)
Jun 01, 2021 0.4400 0.4600 0.4250 0.4400 1,743,520 +0.00(+0.00%)
May 31, 2021 0.4800 0.4800 0.4250 0.4400 3,101,308 -0.03(-7.37%)
May 28, 2021 0.4350 0.4900 0.4150 0.4750 9,190,899 +0.04(+9.20%)
May 27, 2021 0.3950 0.4350 0.3900 0.4350 6,374,028 +0.03(+8.75%)
May 26, 2021 0.3650 0.4000 0.3650 0.4000 5,744,876 +0.03(+6.67%)
May 25, 2021 0.3350 0.3750 0.3300 0.3750 3,406,724 +0.03(+7.14%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 20, 2021 0.3150 0.3300 0.3100 0.3300 1,623,078 +0.02(+6.45%)
May 19, 2021 0.3150 0.3150 0.3000 0.3100 407,181 -0.01(-1.59%)
May 18, 2021 0.3000 0.3200 0.3000 0.3150 793,937 +0.02(+6.78%)
May 17, 2021 0.3000 0.3000 0.2900 0.2950 864,520 +0.00(+0.00%)
May 14, 2021 0.3000 0.3100 0.2900 0.2950 1,685,227 -0.01(-1.67%)
May 13, 2021 0.3450 0.3450 0.3000 0.3000 1,862,146 -0.04(-13.04%)
May 12, 2021 0.3650 0.3650 0.3350 0.3450 1,287,364 +0.00(+1.47%)
May 11, 2021 0.3400 0.3400 0.3300 0.3400 785,923 -0.01(-2.86%)
May 10, 2021 0.3750 0.3800 0.3400 0.3500 1,885,547 -0.02(-4.11%)
May 07, 2021 0.3500 0.3700 0.3400 0.3650 2,998,766 +0.02(+4.29%)
May 06, 2021 0.3200 0.3500 0.3200 0.3500 2,031,485 +0.02(+7.69%)
May 05, 2021 0.3050 0.3400 0.3050 0.3250 1,803,197 +0.01(+3.17%)
May 04, 2021 0.3250 0.3250 0.3000 0.3150 682,602 -0.01(-1.56%)
May 03, 2021 0.3250 0.3300 0.3150 0.3200 625,855 -0.01(-1.54%)
Apr 30, 2021 0.3300 0.3350 0.3200 0.3250 1,059,591 -0.01(-2.99%)
Apr 29, 2021 0.3250 0.3400 0.3100 0.3350 2,266,681 +0.03(+8.06%)
Apr 28, 2021 0.3150 0.3200 0.3100 0.3100 444,600 +0.00(+0.00%)
Apr 27, 2021 0.3100 0.3150 0.3050 0.3100 484,856 +0.01(+1.64%)
Apr 26, 2021 0.3000 0.3100 0.2950 0.3050 899,459 +0.01(+2.52%)
Apr 23, 2021 0.2950 0.3000 0.2900 0.2975 314,661 +0.01(+2.59%)
Apr 22, 2021 0.2950 0.3000 0.2900 0.2900 772,404 -0.01(-1.69%)
Apr 21, 2021 0.2900 0.3000 0.2850 0.2950 493,350 +0.01(+3.51%)
Apr 20, 2021 0.3050 0.3100 0.2850 0.2850 1,513,867 -0.01(-3.39%)
Apr 19, 2021 0.3050 0.3100 0.2950 0.2950 962,900 -0.01(-3.28%)
Apr 16, 2021 0.3150 0.3150 0.3050 0.3050 450,206 -0.01(-1.61%)
Apr 15, 2021 0.3150 0.3250 0.3050 0.3100 1,585,475 -0.01(-1.59%)
Apr 14, 2021 0.3200 0.3400 0.3100 0.3150 1,561,944 +0.00(+0.00%)
Apr 13, 2021 0.3200 0.3300 0.3100 0.3150 1,198,257 -0.01(-1.56%)
Apr 12, 2021 0.3500 0.3500 0.3150 0.3200 1,324,772 -0.02(-5.88%)
Apr 09, 2021 0.3500 0.3600 0.3300 0.3400 2,139,583 -0.01(-4.23%)
Apr 08, 2021 0.3100 0.3600 0.3000 0.3550 2,980,232 +0.05(+16.39%)
Apr 07, 2021 0.3150 0.3150 0.3000 0.3050 557,822 -0.01(-3.17%)
Apr 06, 2021 0.3150 0.3150 0.3100 0.3150 410,944 +0.01(+1.61%)
Apr 05, 2021 0.3150 0.3200 0.3050 0.3100 601,829 -0.01(-1.59%)
Apr 01, 2021 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Mar 31, 2021 0.2950 0.3100 0.2900 0.3050 1,312,558 +0.01(+3.39%)
Mar 30, 2021 0.3000 0.3000 0.2800 0.2950 1,256,326 +0.00(+0.00%)
Mar 29, 2021 0.3000 0.3050 0.2950 0.2950 735,012 +0.00(+0.00%)
Mar 26, 2021 0.2950 0.3000 0.2850 0.2950 1,677,212 -0.01(-1.67%)
Mar 25, 2021 0.3000 0.3050 0.2950 0.3000 1,205,653 -0.01(-3.23%)
Mar 24, 2021 0.3100 0.3100 0.3000 0.3100 1,229,454 -0.01(-1.59%)
Mar 23, 2021 0.3250 0.3250 0.3050 0.3150 1,507,090 -0.01(-3.08%)
Mar 22, 2021 0.3300 0.3300 0.3150 0.3250 1,461,512 +0.00(+0.00%)
Mar 19, 2021 0.3350 0.3350 0.3200 0.3250 1,012,320 -0.01(-1.52%)
Mar 18, 2021 0.3350 0.3450 0.3250 0.3300 1,514,973 -0.01(-1.49%)
Mar 17, 2021 0.3150 0.3400 0.3150 0.3350 1,419,853 +0.02(+4.69%)
Mar 16, 2021 0.3350 0.3400 0.3150 0.3200 3,340,382 -0.02(-4.48%)
Mar 15, 2021 0.3400 0.3400 0.3150 0.3350 4,634,139 -0.01(-1.47%)
Mar 12, 2021 0.3400 0.3450 0.3150 0.3400 4,459,551 -0.01(-2.86%)
Mar 11, 2021 0.3500 0.3550 0.3300 0.3500 2,961,881 +0.01(+1.45%)
Mar 10, 2021 0.3650 0.3750 0.3300 0.3450 5,075,223 -0.02(-4.17%)
Mar 09, 2021 0.3500 0.3650 0.3500 0.3600 2,143,623 +0.01(+2.86%)
Mar 08, 2021 0.3700 0.3700 0.3400 0.3500 2,743,714 +0.00(+0.00%)
Mar 05, 2021 0.3350 0.3600 0.3000 0.3500 3,282,633 +0.02(+6.06%)
Mar 04, 2021 0.3300 0.3400 0.3100 0.3300 2,850,754 +0.00(+0.00%)
Mar 03, 2021 0.3500 0.3500 0.3250 0.3300 2,535,142 -0.02(-7.04%)
Mar 02, 2021 0.3600 0.3650 0.3450 0.3550 1,596,541 +0.01(+1.43%)
Mar 01, 2021 0.3650 0.3700 0.3450 0.3500 3,113,388 -0.01(-2.78%)
Feb 26, 2021 0.3600 0.3650 0.3400 0.3600 2,805,250 -0.01(-2.70%)
Feb 25, 2021 0.3900 0.3900 0.3550 0.3700 3,905,047 -0.02(-5.13%)
Feb 24, 2021 0.3800 0.3950 0.3700 0.3900 3,705,960 +0.02(+4.00%)
Feb 23, 2021 0.3800 0.3800 0.3250 0.3750 5,680,144 -0.02(-3.85%)
Feb 22, 2021 0.4100 0.4150 0.3800 0.3900 2,545,083 -0.02(-6.02%)
Feb 19, 2021 0.4250 0.4250 0.4100 0.4150 3,214,884 -0.01(-1.19%)
Feb 18, 2021 0.4100 0.4250 0.4000 0.4200 3,225,581 +0.00(+0.00%)
Feb 17, 2021 0.4200 0.4200 0.4000 0.4200 4,354,339 -0.01(-1.18%)
Feb 16, 2021 0.4200 0.4400 0.4100 0.4250 8,258,694 +0.04(+10.39%)
Feb 12, 2021 0.3850 0.3850 0.3850 0 -0.08(-16.30%)
Feb 11, 2021 0.5900 0.6200 0.4550 0.4600 18,494,036 -0.13(-22.03%)
Feb 10, 2021 0.6500 0.6500 0.4800 0.5900 27,102,584 +0.04(+7.27%)
Feb 09, 2021 0.5100 0.5700 0.5000 0.5500 20,193,220 +0.08(+15.79%)
Feb 08, 2021 0.3800 0.4850 0.3800 0.4750 17,012,664 +0.10(+28.38%)
Feb 05, 2021 0.3700 0.3800 0.3650 0.3700 3,238,817 +0.01(+1.37%)
Feb 04, 2021 0.3600 0.3800 0.3500 0.3650 5,573,621 +0.01(+1.39%)
Feb 03, 2021 0.3350 0.3750 0.3300 0.3600 6,088,378 +0.03(+10.77%)
Feb 02, 2021 0.3000 0.3300 0.3000 0.3250 2,895,024 +0.04(+14.04%)
Feb 01, 2021 0.3000 0.3000 0.2800 0.2850 3,315,261 -0.02(-5.00%)
Jan 29, 2021 0.3150 0.3150 0.3000 0.3000 959,909 -0.01(-3.23%)
Jan 28, 2021 0.3000 0.3150 0.3000 0.3100 1,730,372 +0.00(+0.00%)
Jan 27, 2021 0.3300 0.3300 0.3100 0.3100 1,630,515 -0.03(-7.46%)
Jan 26, 2021 0.3150 0.3400 0.3150 0.3350 3,011,332 +0.02(+4.69%)
Jan 25, 2021 0.3350 0.3400 0.3150 0.3200 1,967,261 -0.02(-5.88%)
Jan 22, 2021 0.3550 0.3600 0.3400 0.3400 1,633,589 -0.01(-2.86%)
Jan 21, 2021 0.3600 0.3650 0.3500 0.3500 2,117,293 -0.01(-1.41%)
Jan 20, 2021 0.3600 0.3650 0.3500 0.3550 2,849,630 +0.01(+1.43%)
Jan 19, 2021 0.3600 0.3650 0.3400 0.3500 2,102,741 -0.01(-2.78%)
Jan 18, 2021 0.3650 0.3650 0.3500 0.3600 1,410,732 +0.00(+0.00%)
Jan 15, 2021 0.3900 0.3900 0.3600 0.3600 9,469,010 +0.01(+2.86%)
Jan 14, 2021 0.3150 0.3700 0.3150 0.3500 11,950,350 +0.04(+12.90%)
Jan 13, 2021 0.2950 0.3150 0.2900 0.3100 3,646,877 +0.02(+6.90%)
Jan 12, 2021 0.3000 0.3050 0.2900 0.2900 1,559,705 -0.01(-3.33%)
Jan 11, 2021 0.2900 0.3000 0.2850 0.3000 1,868,969 +0.02(+7.14%)
Jan 08, 2021 0.3000 0.3000 0.2800 0.2800 1,761,783 -0.01(-3.45%)
Jan 07, 2021 0.3000 0.3100 0.2850 0.2900 4,956,670 +0.00(+0.00%)
Jan 06, 2021 0.2800 0.3050 0.2750 0.2900 9,510,366 +0.02(+9.43%)
Jan 05, 2021 0.2500 0.2650 0.2500 0.2650 1,675,489 +0.02(+6.00%)
Jan 04, 2021 0.2400 0.2550 0.2300 0.2500 2,388,099 +0.02(+6.38%)
Dec 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2020 0.2400 0.2400 0.2300 0.2350 1,091,142 +0.00(+0.00%)
Dec 29, 2020 0.2450 0.2450 0.2300 0.2350 1,332,654 -0.01(-2.08%)
Dec 24, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 23, 2020 0.2400 0.2500 0.2300 0.2300 3,900,162 -0.00(-2.13%)
Dec 22, 2020 0.2650 0.2650 0.2300 0.2350 3,068,368 -0.02(-7.84%)
Dec 21, 2020 0.2550 0.2600 0.2500 0.2550 767,068 -0.01(-1.92%)
Dec 18, 2020 0.2600 0.2650 0.2550 0.2600 985,640 +0.00(+0.00%)
Dec 17, 2020 0.2550 0.2650 0.2550 0.2600 933,985 +0.00(+0.00%)
Dec 16, 2020 0.2650 0.2650 0.2550 0.2600 2,051,767 +0.00(+0.00%)
Dec 15, 2020 0.2550 0.2650 0.2500 0.2600 2,086,460 +0.01(+1.96%)
Dec 14, 2020 0.2500 0.2600 0.2500 0.2550 2,214,467 +0.01(+2.00%)
Dec 11, 2020 0.2650 0.2650 0.2400 0.2500 4,041,364 -0.02(-5.66%)
Dec 10, 2020 0.2700 0.2750 0.2550 0.2650 2,659,789 -0.01(-1.85%)
Dec 09, 2020 0.2800 0.2800 0.2650 0.2700 2,358,856 -0.01(-3.57%)
Dec 08, 2020 0.2900 0.2900 0.2750 0.2800 2,010,549 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.2900 0.2800 0.2800 2,004,731 -0.01(-3.45%)
Dec 04, 2020 0.2800 0.2950 0.2675 0.2900 11,314,128 -0.04(-12.12%)
Dec 03, 2020 0.3200 0.3400 0.3200 0.3300 2,176,302 +0.00(+0.00%)
Dec 02, 2020 0.3100 0.3450 0.3100 0.3300 2,666,957 +0.01(+3.13%)
Dec 01, 2020 0.3400 0.3450 0.3200 0.3200 2,026,220 -0.02(-5.88%)
Nov 30, 2020 0.3400 0.3450 0.3000 0.3400 5,037,560 +0.01(+1.49%)
Nov 27, 2020 0.3050 0.3400 0.2950 0.3350 3,500,375 +0.03(+9.84%)
Nov 26, 2020 0.2850 0.3100 0.2800 0.3050 1,232,029 +0.02(+8.93%)
Nov 25, 2020 0.2900 0.2900 0.2800 0.2800 1,345,834 -0.01(-3.45%)
Nov 24, 2020 0.2850 0.2950 0.2800 0.2900 3,166,937 +0.03(+11.54%)
Nov 23, 2020 0.2600 0.2600 0.2500 0.2600 1,025,990 +0.00(+0.00%)
Nov 20, 2020 0.2700 0.2750 0.2600 0.2600 77 -0.01(-1.89%)
Nov 19, 2020 0.2600 0.2700 0.2550 0.2650 547,210 +0.00(+0.00%)
Nov 18, 2020 0.2650 0.2700 0.2600 0.2650 837,390 +0.00(+0.00%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2650 935,939 -0.01(-3.64%)
Nov 16, 2020 0.2900 0.2900 0.2700 0.2750 1,266,923 -0.01(-3.51%)
Nov 13, 2020 0.2650 0.3075 0.2550 0.2850 1,005 +0.02(+9.62%)
Nov 12, 2020 0.2550 0.2600 0.2350 0.2600 2,811,746 +0.01(+1.96%)
Nov 11, 2020 0.2500 0.2650 0.2450 0.2550 3,124,728 -0.02(-5.56%)
Nov 10, 2020 0.2900 0.2900 0.2600 0.2700 1,717,681 -0.02(-8.47%)
Nov 09, 2020 0.3500 0.3500 0.2950 0.2950 4,168,065 -0.01(-3.28%)
Nov 06, 2020 0.2850 0.3350 0.2650 0.3050 1,061 +0.05(+22.00%)
Nov 05, 2020 0.2250 0.2500 0.2150 0.2500 4,020,933 +0.04(+16.28%)
Nov 04, 2020 0.2250 0.2300 0.2100 0.2150 1,174,944 -0.01(-4.44%)
Nov 03, 2020 0.2400 0.2450 0.2200 0.2250 976,692 -0.01(-4.26%)
Nov 02, 2020 0.2200 0.2400 0.2100 0.2350 3,374,809 +0.01(+6.82%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2200 79 +0.00(+0.00%)
Oct 29, 2020 0.2150 0.2200 0.2100 0.2200 5,016 +0.01(+2.33%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2150 10,892 -0.01(-2.27%)
Oct 27, 2020 0.2200 0.2250 0.2200 0.2200 6,163 -0.01(-2.22%)
Oct 26, 2020 0.2300 0.2300 0.2150 0.2250 24,499 -0.01(-2.17%)
Oct 23, 2020 0.2350 0.2350 0.2250 0.2300 207 -0.00(-2.13%)
Oct 22, 2020 0.2250 0.2400 0.2200 0.2350 17,411 +0.01(+6.82%)
Oct 21, 2020 0.2550 0.2600 0.2200 0.2200 43,958 -0.04(-13.73%)
Oct 20, 2020 0.2600 0.2650 0.2500 0.2550 13,491 -0.01(-3.77%)
Oct 19, 2020 0.2700 0.2750 0.2600 0.2650 27,197 -0.02(-7.02%)
Oct 16, 2020 0.2850 0.2850 0.2800 0.2850 33 +0.00(+0.00%)
Oct 15, 2020 0.2900 0.2900 0.2750 0.2850 11,225 -0.02(-5.00%)
Oct 14, 2020 0.3000 0.3150 0.3000 0.3000 16,029 -0.02(-4.76%)
Oct 13, 2020 0.3300 0.3400 0.3000 0.3150 1,254,553 -0.01(-1.56%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Oct 08, 2020 0.2600 0.2800 0.2600 0.2750 12,491 +0.01(+3.77%)
Oct 07, 2020 0.2650 0.2700 0.2600 0.2650 11,452 +0.00(+0.00%)
Oct 06, 2020 0.2600 0.2750 0.2600 0.2650 6,885 +0.00(+0.00%)
Oct 05, 2020 0.2650 0.2750 0.2600 0.2650 4,734 +0.01(+1.92%)
Oct 02, 2020 0.2650 0.2650 0.2550 0.2600 94 +0.00(+0.00%)
Oct 01, 2020 0.2500 0.2950 0.2450 0.2600 25,186 +0.02(+6.12%)
Sep 30, 2020 0.2400 0.2500 0.2400 0.2450 3,061 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2400 0.2450 12,877 -0.01(-2.00%)
Sep 28, 2020 0.2350 0.2500 0.2300 0.2500 37,992 -0.04(-15.25%)
Sep 25, 2020 0.3050 0.3050 0.2650 0.2950 92 +0.00(+0.00%)
Sep 24, 2020 0.3050 0.3050 0.2850 0.2950 9,908 -0.01(-3.28%)
Sep 23, 2020 0.3200 0.3300 0.2650 0.3050 1,567,306 -0.02(-6.15%)
Sep 22, 2020 0.3250 0.3300 0.3200 0.3250 4,956 -0.01(-1.52%)
Sep 21, 2020 0.3400 0.3400 0.3250 0.3300 3,763 -0.01(-2.94%)
Sep 18, 2020 0.3500 0.3550 0.3400 0.3400 59 -0.01(-2.86%)
Sep 17, 2020 0.3500 0.3550 0.3400 0.3500 368,172 -0.01(-1.41%)
Sep 16, 2020 0.3450 0.3650 0.3375 0.3550 10,130 +0.01(+4.41%)
Sep 15, 2020 0.3350 0.3400 0.3300 0.3400 252,561 +0.01(+1.49%)
Sep 14, 2020 0.3200 0.3350 0.3200 0.3350 2,347 +0.01(+3.08%)
Sep 11, 2020 0.3400 0.3400 0.3250 0.3250 3,117 +0.00(+0.00%)
Sep 10, 2020 0.3200 0.3400 0.3200 0.3250 7,056 +0.00(+0.00%)
Sep 09, 2020 0.3300 0.3300 0.3200 0.3250 5,116 -0.01(-1.52%)
Sep 08, 2020 0.3300 0.3400 0.3250 0.3300 4,611 -0.01(-1.49%)
Sep 04, 2020 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Sep 03, 2020 0.3450 0.3550 0.3300 0.3450 6,226 -0.01(-1.43%)
Sep 02, 2020 0.3350 0.3500 0.3300 0.3500 9,211 +0.01(+1.45%)
Sep 01, 2020 0.3600 0.3600 0.3400 0.3450 4,018 -0.02(-4.17%)
Aug 31, 2020 0.3750 0.3750 0.3500 0.3600 11,410 +0.00(+0.00%)
Aug 28, 2020 0.3250 0.3600 0.3250 0.3600 157 +0.03(+10.77%)
Aug 27, 2020 0.3450 0.3450 0.3100 0.3250 17,286 -0.02(-5.80%)
Aug 26, 2020 0.3550 0.3600 0.3400 0.3450 7,196 -0.01(-2.82%)
Aug 25, 2020 0.3700 0.3700 0.3550 0.3550 11,696 -0.03(-6.58%)
Aug 24, 2020 0.3850 0.3850 0.3700 0.3800 8,431 +0.00(+0.00%)
Aug 21, 2020 0.3900 0.3950 0.3700 0.3800 14,374 -0.02(-5.00%)
Aug 20, 2020 0.4050 0.4050 0.3900 0.4000 1,078,544 -0.01(-2.44%)
Aug 19, 2020 0.4050 0.4100 0.4050 0.4100 682,356 +0.00(+0.00%)
Aug 18, 2020 0.4050 0.4100 0.3950 0.4100 1,399,230 +0.00(+0.00%)
Aug 17, 2020 0.4150 0.4200 0.4000 0.4100 1,210,437 -0.01(-2.38%)
Aug 14, 2020 0.4150 0.4230 0.4050 0.4200 1,834,521 -0.01(-1.18%)
Aug 13, 2020 0.4450 0.4500 0.4150 0.4250 1,940,646 -0.02(-4.49%)
Aug 12, 2020 0.4400 0.4600 0.4350 0.4450 1,272,228 +0.01(+1.14%)
Aug 11, 2020 0.4750 0.4750 0.4300 0.4400 1,878,142 -0.03(-5.38%)
Aug 10, 2020 0.4250 0.4650 0.4250 0.4650 2,787,803 +0.04(+8.14%)
Aug 07, 2020 0.4100 0.4300 0.4050 0.4300 1,033,771 +0.02(+4.88%)
Aug 06, 2020 0.4150 0.4150 0.4000 0.4100 798,318 -0.01(-1.20%)
Aug 05, 2020 0.4300 0.4400 0.4100 0.4150 13,217 -0.03(-5.68%)
Aug 04, 2020 0.4000 0.4400 0.3950 0.4400 15,929 +0.04(+10.00%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4050 0.3950 0.4000 6,020 -0.01(-2.44%)
Jul 29, 2020 0.4250 0.4300 0.3900 0.4100 15,391 -0.02(-3.53%)
Jul 28, 2020 0.4000 0.4400 0.3900 0.4250 33,171 +0.03(+8.97%)
Jul 27, 2020 0.4000 0.4050 0.3900 0.3900 4,190 -0.01(-1.27%)
Jul 24, 2020 0.3900 0.4050 0.3900 0.3950 51 -0.01(-1.25%)
Jul 23, 2020 0.4000 0.4000 0.3900 0.4000 4,733 +0.00(+0.00%)
Jul 22, 2020 0.4000 0.4000 0.3900 0.4000 426,980 +0.00(+0.00%)
Jul 21, 2020 0.4000 0.4200 0.3900 0.4000 1,276,372 -0.01(-2.44%)
Jul 20, 2020 0.4200 0.4200 0.4000 0.4100 750,477 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4100 0.3900 0.4100 1,041,476 +0.01(+2.50%)
Jul 16, 2020 0.3900 0.4000 0.3900 0.4000 441,183 +0.00(+0.00%)
Jul 15, 2020 0.3900 0.4000 0.3900 0.4000 709,028 +0.01(+2.56%)
Jul 14, 2020 0.4000 0.4000 0.3800 0.3900 942,370 -0.01(-2.50%)
Jul 13, 2020 0.4100 0.4300 0.3900 0.4000 1,403,990 -0.01(-2.44%)
Jul 10, 2020 0.3900 0.4100 0.3900 0.4100 1,024,833 +0.01(+2.50%)
Jul 09, 2020 0.4200 0.4400 0.3900 0.4000 2,475,633 -0.01(-2.44%)
Jul 08, 2020 0.3700 0.4200 0.3700 0.4100 2,819,071 +0.04(+10.81%)
Jul 07, 2020 0.3600 0.3700 0.3600 0.3700 725,643 +0.00(+0.00%)
Jul 06, 2020 0.3700 0.3700 0.3600 0.3700 774,504 +0.01(+2.78%)
Jul 03, 2020 0.3600 0.3600 0.3500 0.3600 355,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.