Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4800 0.4800 0.4250 0.4400 3,101,308 -0.03(-7.37%)
May 28, 2021 0.4350 0.4900 0.4150 0.4750 9,190,899 +0.04(+9.20%)
May 27, 2021 0.3950 0.4350 0.3900 0.4350 6,374,028 +0.03(+8.75%)
May 26, 2021 0.3650 0.4000 0.3650 0.4000 5,744,876 +0.03(+6.67%)
May 25, 2021 0.3350 0.3750 0.3300 0.3750 3,406,724 +0.03(+7.14%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 20, 2021 0.3150 0.3300 0.3100 0.3300 1,623,078 +0.02(+6.45%)
May 19, 2021 0.3150 0.3150 0.3000 0.3100 407,181 -0.01(-1.59%)
May 18, 2021 0.3000 0.3200 0.3000 0.3150 793,937 +0.02(+6.78%)
May 17, 2021 0.3000 0.3000 0.2900 0.2950 864,520 +0.00(+0.00%)
May 14, 2021 0.3000 0.3100 0.2900 0.2950 1,685,227 -0.01(-1.67%)
May 13, 2021 0.3450 0.3450 0.3000 0.3000 1,862,146 -0.04(-13.04%)
May 12, 2021 0.3650 0.3650 0.3350 0.3450 1,287,364 +0.00(+1.47%)
May 11, 2021 0.3400 0.3400 0.3300 0.3400 785,923 -0.01(-2.86%)
May 10, 2021 0.3750 0.3800 0.3400 0.3500 1,885,547 -0.02(-4.11%)
May 07, 2021 0.3500 0.3700 0.3400 0.3650 2,998,766 +0.02(+4.29%)
May 06, 2021 0.3200 0.3500 0.3200 0.3500 2,031,485 +0.02(+7.69%)
May 05, 2021 0.3050 0.3400 0.3050 0.3250 1,803,197 +0.01(+3.17%)
May 04, 2021 0.3250 0.3250 0.3000 0.3150 682,602 -0.01(-1.56%)
May 03, 2021 0.3250 0.3300 0.3150 0.3200 625,855 -0.01(-1.54%)
Apr 30, 2021 0.3300 0.3350 0.3200 0.3250 1,059,591 -0.01(-2.99%)
Apr 29, 2021 0.3250 0.3400 0.3100 0.3350 2,266,681 +0.03(+8.06%)
Apr 28, 2021 0.3150 0.3200 0.3100 0.3100 444,600 +0.00(+0.00%)
Apr 27, 2021 0.3100 0.3150 0.3050 0.3100 484,856 +0.01(+1.64%)
Apr 26, 2021 0.3000 0.3100 0.2950 0.3050 899,459 +0.01(+2.52%)
Apr 23, 2021 0.2950 0.3000 0.2900 0.2975 314,661 +0.01(+2.59%)
Apr 22, 2021 0.2950 0.3000 0.2900 0.2900 772,404 -0.01(-1.69%)
Apr 21, 2021 0.2900 0.3000 0.2850 0.2950 493,350 +0.01(+3.51%)
Apr 20, 2021 0.3050 0.3100 0.2850 0.2850 1,513,867 -0.01(-3.39%)
Apr 19, 2021 0.3050 0.3100 0.2950 0.2950 962,900 -0.01(-3.28%)
Apr 16, 2021 0.3150 0.3150 0.3050 0.3050 450,206 -0.01(-1.61%)
Apr 15, 2021 0.3150 0.3250 0.3050 0.3100 1,585,475 -0.01(-1.59%)
Apr 14, 2021 0.3200 0.3400 0.3100 0.3150 1,561,944 +0.00(+0.00%)
Apr 13, 2021 0.3200 0.3300 0.3100 0.3150 1,198,257 -0.01(-1.56%)
Apr 12, 2021 0.3500 0.3500 0.3150 0.3200 1,324,772 -0.02(-5.88%)
Apr 09, 2021 0.3500 0.3600 0.3300 0.3400 2,139,583 -0.01(-4.23%)
Apr 08, 2021 0.3100 0.3600 0.3000 0.3550 2,980,232 +0.05(+16.39%)
Apr 07, 2021 0.3150 0.3150 0.3000 0.3050 557,822 -0.01(-3.17%)
Apr 06, 2021 0.3150 0.3150 0.3100 0.3150 410,944 +0.01(+1.61%)
Apr 05, 2021 0.3150 0.3200 0.3050 0.3100 601,829 -0.01(-1.59%)
Apr 01, 2021 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Mar 31, 2021 0.2950 0.3100 0.2900 0.3050 1,312,558 +0.01(+3.39%)
Mar 30, 2021 0.3000 0.3000 0.2800 0.2950 1,256,326 +0.00(+0.00%)
Mar 29, 2021 0.3000 0.3050 0.2950 0.2950 735,012 +0.00(+0.00%)
Mar 26, 2021 0.2950 0.3000 0.2850 0.2950 1,677,212 -0.01(-1.67%)
Mar 25, 2021 0.3000 0.3050 0.2950 0.3000 1,205,653 -0.01(-3.23%)
Mar 24, 2021 0.3100 0.3100 0.3000 0.3100 1,229,454 -0.01(-1.59%)
Mar 23, 2021 0.3250 0.3250 0.3050 0.3150 1,507,090 -0.01(-3.08%)
Mar 22, 2021 0.3300 0.3300 0.3150 0.3250 1,461,512 +0.00(+0.00%)
Mar 19, 2021 0.3350 0.3350 0.3200 0.3250 1,012,320 -0.01(-1.52%)
Mar 18, 2021 0.3350 0.3450 0.3250 0.3300 1,514,973 -0.01(-1.49%)
Mar 17, 2021 0.3150 0.3400 0.3150 0.3350 1,419,853 +0.02(+4.69%)
Mar 16, 2021 0.3350 0.3400 0.3150 0.3200 3,340,382 -0.02(-4.48%)
Mar 15, 2021 0.3400 0.3400 0.3150 0.3350 4,634,139 -0.01(-1.47%)
Mar 12, 2021 0.3400 0.3450 0.3150 0.3400 4,459,551 -0.01(-2.86%)
Mar 11, 2021 0.3500 0.3550 0.3300 0.3500 2,961,881 +0.01(+1.45%)
Mar 10, 2021 0.3650 0.3750 0.3300 0.3450 5,075,223 -0.02(-4.17%)
Mar 09, 2021 0.3500 0.3650 0.3500 0.3600 2,143,623 +0.01(+2.86%)
Mar 08, 2021 0.3700 0.3700 0.3400 0.3500 2,743,714 +0.00(+0.00%)
Mar 05, 2021 0.3350 0.3600 0.3000 0.3500 3,282,633 +0.02(+6.06%)
Mar 04, 2021 0.3300 0.3400 0.3100 0.3300 2,850,754 +0.00(+0.00%)
Mar 03, 2021 0.3500 0.3500 0.3250 0.3300 2,535,142 -0.02(-7.04%)
Mar 02, 2021 0.3600 0.3650 0.3450 0.3550 1,596,541 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.