Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonald's Corp (NY: MCD )

293.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 23.71 24.19 23.63 23.79 7,600,629 +0.39(+1.69%)
Jan 28, 2000 23.63 23.83 23.16 23.39 6,981,525 -0.56(-2.34%)
Jan 27, 2000 22.92 24.15 22.83 23.95 18,980,286 +1.20(+5.26%)
Jan 26, 2000 25.22 25.22 22.08 22.76 26,239,552 -2.58(-10.20%)
Jan 25, 2000 25.30 25.62 24.95 25.34 5,191,137 +0.20(+0.79%)
Jan 24, 2000 26.26 26.38 25.14 25.14 5,645,135 -0.99(-3.80%)
Jan 21, 2000 26.49 26.65 25.74 26.14 5,847,942 -0.95(-3.52%)
Jan 20, 2000 27.09 27.09 26.10 27.09 5,199,306 +0.11(+0.42%)
Jan 19, 2000 26.10 27.13 26.10 26.98 5,254,288 +0.56(+2.12%)
Jan 18, 2000 26.98 27.05 26.22 26.42 5,342,889 -0.71(-2.61%)
Jan 14, 2000 27.25 27.25 26.65 27.12 5,286,806 +0.19(+0.71%)
Jan 13, 2000 27.18 27.77 26.65 26.93 8,954,613 -0.28(-1.03%)
Jan 12, 2000 26.06 27.41 25.86 27.21 12,708,821 +1.11(+4.27%)
Jan 11, 2000 25.54 26.42 25.54 26.10 8,546,171 +0.60(+2.35%)
Jan 10, 2000 25.46 26.10 25.30 25.50 6,462,647 +0.11(+0.45%)
Jan 07, 2000 24.83 25.46 24.74 25.39 8,050,543 +0.64(+2.60%)
Jan 06, 2000 24.91 25.07 24.63 24.74 7,555,229 -0.36(-1.45%)
Jan 05, 2000 24.71 25.70 24.71 25.11 8,218,475 +0.40(+1.62%)
Jan 04, 2000 25.02 25.18 24.43 24.71 6,623,825 -0.52(-2.04%)
Jan 03, 2000 25.42 25.50 24.79 25.22 7,101,544 -0.44(-1.71%)
Dec 31, 1999 25.42 25.78 24.71 25.66 2,269,050 +0.32(+1.26%)
Dec 30, 1999 25.34 25.62 25.22 25.34 3,780,128 -0.24(-0.95%)
Dec 29, 1999 25.70 25.82 25.46 25.58 4,252,192 -0.28(-1.08%)
Dec 28, 1999 26.42 26.46 25.62 25.86 4,607,379 -0.11(-0.44%)
Dec 27, 1999 26.06 26.74 25.98 25.98 4,325,869 +0.20(+0.77%)
Dec 23, 1999 26.18 26.18 25.18 25.78 8,791,394 -0.36(-1.36%)
Dec 22, 1999 26.42 26.54 26.10 26.14 6,028,599 -0.36(-1.35%)
Dec 21, 1999 26.49 26.86 26.06 26.49 6,332,417 -0.43(-1.61%)
Dec 20, 1999 26.65 27.33 26.49 26.93 5,188,466 +0.67(+2.55%)
Dec 17, 1999 27.02 27.02 26.22 26.26 8,330,483 -0.36(-1.34%)
Dec 16, 1999 26.70 26.74 26.30 26.61 4,338,436 +0.00(+0.00%)
Dec 15, 1999 26.54 26.98 26.46 26.61 4,154,323 +0.36(+1.36%)
Dec 14, 1999 26.74 26.77 26.26 26.26 7,892,193 -0.48(-1.79%)
Dec 13, 1999 27.45 27.53 26.74 26.74 8,007,028 -0.80(-2.89%)
Dec 10, 1999 27.53 27.81 27.18 27.53 14,774,436 -0.88(-3.11%)
Dec 09, 1999 28.49 28.80 28.25 28.42 4,647,281 +0.05(+0.18%)
Dec 08, 1999 28.52 28.84 28.25 28.37 3,048,389 -0.08(-0.29%)
Dec 07, 1999 29.08 29.12 28.33 28.45 4,604,080 -0.87(-2.97%)
Dec 06, 1999 28.84 29.44 28.80 29.32 2,488,038 +0.11(+0.39%)
Dec 03, 1999 29.04 29.32 28.80 29.21 5,576,486 +0.44(+1.53%)
Dec 02, 1999 29.32 29.32 28.56 28.77 5,899,940 -0.53(-1.80%)
Dec 01, 1999 28.73 29.76 28.65 29.29 5,293,090 +0.17(+0.59%)
Nov 30, 1999 28.96 29.52 28.65 29.12 4,722,528 +0.16(+0.55%)
Nov 29, 1999 28.49 29.08 28.37 28.96 4,133,273 +0.63(+2.22%)
Nov 26, 1999 28.89 28.89 28.33 28.33 2,208,255 -0.52(-1.81%)
Nov 24, 1999 29.29 29.49 28.86 28.86 4,017,966 -0.79(-2.66%)
Nov 23, 1999 29.93 29.93 29.53 29.64 4,120,077 -0.18(-0.60%)
Nov 22, 1999 29.77 29.96 29.64 29.82 6,012,733 -0.30(-0.99%)
Nov 19, 1999 29.25 30.17 29.01 30.12 9,004,726 +0.24(+0.79%)
Nov 18, 1999 29.25 30.52 29.13 29.89 11,768,619 +0.56(+1.91%)
Nov 17, 1999 29.29 29.45 29.13 29.33 3,873,441 -0.04(-0.15%)
Nov 16, 1999 29.57 29.96 29.37 29.37 3,906,587 -0.43(-1.45%)
Nov 15, 1999 30.24 30.60 29.53 29.80 3,765,361 -0.95(-3.10%)
Nov 12, 1999 30.33 31.52 30.17 30.76 10,039,811 +0.87(+2.92%)
Nov 11, 1999 29.41 30.08 29.25 29.89 4,690,639 +0.60(+2.04%)
Nov 10, 1999 29.05 29.41 28.93 29.29 5,595,337 -0.20(-0.67%)
Nov 09, 1999 29.89 29.96 29.13 29.49 9,049,340 -0.40(-1.34%)
Nov 08, 1999 29.17 29.93 29.09 29.89 11,839,940 +0.32(+1.08%)
Nov 05, 1999 29.05 29.64 29.01 29.57 11,286,972 +0.83(+2.90%)
Nov 04, 1999 27.78 28.77 27.62 28.73 15,449,779 +2.07(+7.76%)
Nov 03, 1999 26.23 27.62 26.11 26.67 11,939,694 +0.44(+1.67%)
Nov 02, 1999 26.75 26.79 26.11 26.23 3,534,591 -0.28(-1.06%)
Nov 01, 1999 26.54 26.70 26.23 26.51 6,178,309 +0.28(+1.07%)
Oct 29, 1999 26.27 26.63 26.11 26.23 6,273,821 +0.27(+1.05%)
Oct 28, 1999 25.39 25.95 25.32 25.95 8,194,126 +0.83(+3.32%)
Oct 27, 1999 25.00 25.12 24.64 25.12 8,053,213 +0.00(+0.00%)
Oct 26, 1999 25.12 25.48 25.07 25.12 9,406,727 +0.24(+0.97%)
Oct 25, 1999 25.51 25.51 24.36 24.88 12,831,196 -0.76(-2.96%)
Oct 22, 1999 27.02 27.11 25.39 25.63 12,903,773 -1.27(-4.73%)
Oct 21, 1999 28.14 28.30 26.67 26.91 9,997,082 -1.15(-4.11%)
Oct 20, 1999 27.82 28.26 27.39 28.06 3,960,470 +0.52(+1.90%)
Oct 19, 1999 26.98 27.74 26.70 27.54 5,923,033 +0.83(+3.12%)
Oct 18, 1999 26.35 26.82 26.11 26.70 4,098,555 +0.27(+1.04%)
Oct 15, 1999 26.47 26.91 26.03 26.43 5,226,168 -0.04(-0.14%)
Oct 14, 1999 26.70 26.98 26.39 26.47 5,116,675 -0.52(-1.91%)
Oct 13, 1999 27.23 27.46 26.86 26.98 3,124,265 -0.32(-1.17%)
Oct 12, 1999 27.54 27.62 27.26 27.30 3,414,572 -0.32(-1.15%)
Oct 11, 1999 27.58 28.10 27.46 27.62 3,452,118 +0.12(+0.44%)
Oct 08, 1999 26.86 27.94 26.82 27.50 4,024,564 +0.20(+0.72%)
Oct 07, 1999 27.14 27.78 27.14 27.30 3,247,425 -0.12(-0.44%)
Oct 06, 1999 27.66 27.78 27.11 27.42 4,757,560 -0.20(-0.71%)
Oct 05, 1999 28.17 28.26 27.34 27.62 5,734,521 -0.67(-2.38%)
Oct 04, 1999 27.78 28.77 27.78 28.30 5,982,885 +0.64(+2.30%)
Oct 01, 1999 27.39 27.74 27.18 27.66 4,095,413 +0.16(+0.58%)
Sep 30, 1999 27.34 27.50 27.14 27.50 3,579,991 +0.48(+1.77%)
Sep 29, 1999 27.66 27.70 27.02 27.02 4,363,571 -0.36(-1.33%)
Sep 28, 1999 27.18 27.66 27.11 27.39 3,224,176 +0.04(+0.16%)
Sep 27, 1999 27.50 27.78 27.23 27.34 3,380,640 +0.00(+0.00%)
Sep 24, 1999 27.34 27.74 27.14 27.34 3,832,282 -0.12(-0.44%)
Sep 23, 1999 27.86 28.02 27.42 27.46 3,939,420 -0.20(-0.71%)
Sep 22, 1999 27.11 27.94 27.07 27.66 4,418,868 +0.48(+1.76%)
Sep 21, 1999 26.98 27.42 26.95 27.18 4,283,611 +0.08(+0.28%)
Sep 20, 1999 27.07 27.23 26.82 27.11 2,704,198 -0.12(-0.44%)
Sep 17, 1999 27.66 27.66 27.18 27.23 4,090,386 +0.00(+0.00%)
Sep 16, 1999 27.62 27.82 26.91 27.23 3,224,176 -0.39(-1.43%)
Sep 15, 1999 28.02 28.17 27.62 27.62 3,395,250 -0.39(-1.41%)
Sep 14, 1999 28.10 28.10 27.78 28.02 2,937,795 -0.20(-0.72%)
Sep 13, 1999 27.58 28.22 27.46 28.22 4,067,608 +0.64(+2.31%)
Sep 10, 1999 27.07 27.78 26.82 27.58 3,519,667 +0.56(+2.07%)
Sep 09, 1999 26.86 27.23 26.70 27.02 2,722,421 +0.08(+0.28%)
Sep 08, 1999 26.54 27.07 26.35 26.95 2,761,066 +0.08(+0.31%)
Sep 07, 1999 26.63 26.95 26.54 26.86 2,449,550 +0.27(+1.03%)
Sep 03, 1999 26.31 26.75 26.11 26.59 3,889,150 +0.83(+3.24%)
Sep 02, 1999 25.35 25.87 25.28 25.76 4,778,296 +0.16(+0.62%)
Sep 01, 1999 26.07 26.15 25.48 25.60 4,494,429 -0.71(-2.71%)
Aug 31, 1999 26.79 26.95 26.03 26.31 4,325,555 -0.44(-1.64%)
Aug 30, 1999 26.95 27.30 26.75 26.75 3,338,225 -0.17(-0.61%)
Aug 27, 1999 26.83 27.35 26.79 26.91 2,994,192 +0.24(+0.88%)
Aug 26, 1999 26.72 27.19 26.60 26.68 3,153,798 -0.47(-1.73%)
Aug 25, 1999 26.24 27.27 26.08 27.15 5,975,659 +1.07(+4.10%)
Aug 24, 1999 25.96 26.83 25.96 26.08 4,784,423 -0.16(-0.61%)
Aug 23, 1999 26.12 26.47 26.08 26.24 2,827,202 -0.04(-0.15%)
Aug 20, 1999 26.00 26.28 25.88 26.28 3,197,156 +0.12(+0.46%)
Aug 19, 1999 25.92 26.47 25.92 26.16 4,608,950 -0.56(-2.10%)
Aug 18, 1999 26.16 26.95 25.92 26.72 3,864,644 +0.28(+1.06%)
Aug 17, 1999 26.00 26.52 25.69 26.44 4,454,999 +0.48(+1.84%)
Aug 16, 1999 25.41 26.36 25.41 25.96 3,749,652 +0.55(+2.18%)
Aug 13, 1999 25.01 25.84 24.93 25.41 4,661,891 +0.55(+2.23%)
Aug 12, 1999 25.01 25.05 24.73 24.85 3,467,356 -0.16(-0.64%)
Aug 11, 1999 25.21 25.48 24.85 25.01 5,325,451 -0.24(-0.93%)
Aug 10, 1999 25.84 25.92 25.21 25.25 5,854,540 -0.71(-2.75%)
Aug 09, 1999 25.76 26.20 25.44 25.96 3,162,281 +0.36(+1.39%)
Aug 06, 1999 26.32 26.44 25.48 25.60 4,258,162 -0.87(-3.29%)
Aug 05, 1999 26.68 26.91 26.36 26.47 3,431,067 -0.20(-0.76%)
Aug 04, 1999 26.88 26.91 26.52 26.68 2,708,597 -0.24(-0.88%)
Aug 03, 1999 26.99 27.19 26.56 26.91 3,592,244 -0.24(-0.87%)
Aug 02, 1999 26.36 27.19 26.32 27.15 3,727,344 +0.67(+2.55%)
Jul 30, 1999 26.36 26.68 26.24 26.47 3,937,849 +0.00(+0.00%)
Jul 29, 1999 26.36 26.63 26.24 26.47 4,392,005 -0.20(-0.76%)
Jul 28, 1999 27.31 27.59 26.52 26.68 5,676,240 -0.11(-0.43%)
Jul 27, 1999 27.07 27.27 26.75 26.79 3,981,050 -0.28(-1.03%)
Jul 26, 1999 26.36 27.07 26.32 27.07 3,794,109 +0.39(+1.48%)
Jul 23, 1999 26.72 27.03 26.40 26.68 3,100,701 -0.15(-0.57%)
Jul 22, 1999 27.27 27.51 26.72 26.83 3,134,476 -0.48(-1.75%)
Jul 21, 1999 27.07 27.39 26.88 27.31 3,196,841 +0.11(+0.42%)
Jul 20, 1999 27.35 27.59 26.91 27.19 4,038,546 -0.39(-1.43%)
Jul 19, 1999 27.95 27.95 27.51 27.59 3,369,644 -0.44(-1.57%)
Jul 16, 1999 27.79 28.03 27.63 28.03 2,699,799 +0.28(+1.01%)
Jul 15, 1999 28.18 28.42 27.71 27.75 3,226,375 -0.28(-1.00%)
Jul 14, 1999 28.26 28.38 27.67 28.03 2,664,925 -0.39(-1.39%)
Jul 13, 1999 27.47 28.74 27.39 28.42 5,719,912 +0.52(+1.85%)
Jul 12, 1999 27.87 28.07 27.63 27.91 4,822,440 -0.39(-1.39%)
Jul 09, 1999 26.20 28.42 26.16 28.30 13,597,653 +2.50(+9.70%)
Jul 08, 1999 25.64 25.96 25.33 25.80 4,662,362 -0.28(-1.07%)
Jul 07, 1999 26.00 26.08 25.41 26.08 5,923,818 +0.24(+0.91%)
Jul 06, 1999 25.60 26.00 25.60 25.84 3,376,870 -0.24(-0.90%)
Jul 02, 1999 26.28 26.56 25.88 26.08 2,648,116 -0.39(-1.49%)
Jul 01, 1999 26.12 26.47 25.76 26.47 4,194,068 +0.36(+1.36%)
Jun 30, 1999 26.12 26.24 25.72 26.12 5,601,935 -0.20(-0.75%)
Jun 29, 1999 25.72 26.40 25.69 26.32 5,315,397 +0.75(+2.94%)
Jun 28, 1999 25.33 25.60 25.25 25.56 3,859,302 +0.39(+1.57%)
Jun 25, 1999 25.41 25.64 25.13 25.17 2,394,568 -0.24(-0.93%)
Jun 24, 1999 25.76 25.80 25.25 25.41 3,706,294 -0.48(-1.84%)
Jun 23, 1999 25.84 25.96 25.56 25.88 2,828,616 -0.32(-1.21%)
Jun 22, 1999 26.44 26.72 26.04 26.20 2,996,077 -0.16(-0.60%)
Jun 21, 1999 26.68 26.72 26.32 26.36 3,729,072 -0.32(-1.19%)
Jun 18, 1999 27.19 27.23 26.60 26.68 4,975,919 -0.43(-1.60%)
Jun 17, 1999 26.63 27.23 26.63 27.11 3,177,676 +0.36(+1.33%)
Jun 16, 1999 26.47 27.15 26.47 26.75 4,168,147 +0.32(+1.20%)
Jun 15, 1999 26.28 26.75 26.28 26.44 3,475,681 +0.24(+0.90%)
Jun 14, 1999 26.47 26.72 26.16 26.20 3,813,117 -0.24(-0.89%)
Jun 11, 1999 25.96 26.68 25.88 26.44 5,034,201 -0.16(-0.60%)
Jun 10, 1999 26.04 26.63 25.44 26.60 5,387,189 +0.55(+2.13%)
Jun 09, 1999 26.36 26.40 25.76 26.04 5,035,615 +0.16(+0.61%)
Jun 08, 1999 25.37 25.92 25.28 25.88 4,583,972 +0.48(+1.88%)
Jun 07, 1999 25.96 26.44 25.37 25.41 4,278,270 -0.64(-2.44%)
Jun 04, 1999 25.13 26.04 24.93 26.04 6,057,347 +0.95(+3.81%)
Jun 03, 1999 24.21 25.21 24.21 25.09 5,546,481 +0.80(+3.28%)
Jun 02, 1999 24.53 24.77 23.97 24.29 4,249,207 -0.24(-0.99%)
Jun 01, 1999 24.69 24.73 24.13 24.53 4,091,643 +0.08(+0.34%)
May 28, 1999 24.37 24.61 24.13 24.45 4,051,898 +0.36(+1.48%)
May 27, 1999 24.45 24.81 23.97 24.09 5,045,826 -0.32(-1.33%)
May 26, 1999 24.90 24.93 24.26 24.42 5,744,261 +0.16(+0.66%)
May 25, 1999 24.26 24.90 24.18 24.26 6,054,048 -0.32(-1.30%)
May 24, 1999 25.21 25.41 24.54 24.58 4,066,037 -0.71(-2.82%)
May 21, 1999 25.37 25.65 25.18 25.29 4,137,671 -0.12(-0.48%)
May 20, 1999 25.37 25.85 25.37 25.41 7,074,367 -0.24(-0.92%)
May 19, 1999 25.85 25.93 25.09 25.65 4,928,792 -0.16(-0.62%)
May 18, 1999 25.13 25.85 25.02 25.81 5,358,912 +0.63(+2.50%)
May 17, 1999 25.34 25.37 24.98 25.18 4,952,041 -0.43(-1.69%)
May 14, 1999 25.53 25.85 25.53 25.61 5,141,181 -0.32(-1.23%)
May 13, 1999 26.36 26.36 25.85 25.93 3,279,315 -0.55(-2.09%)
May 12, 1999 26.56 26.68 25.85 26.48 7,313,620 -0.04(-0.14%)
May 11, 1999 25.37 26.60 25.21 26.52 6,589,893 +1.46(+5.84%)
May 10, 1999 25.49 25.53 24.86 25.06 4,368,598 -0.32(-1.25%)
May 07, 1999 25.73 25.93 25.18 25.37 5,333,620 -0.52(-1.99%)
May 06, 1999 25.73 25.97 25.57 25.89 3,958,114 +0.12(+0.47%)
May 05, 1999 25.89 26.00 25.69 25.77 4,096,670 -0.12(-0.47%)
May 04, 1999 26.16 26.32 25.73 25.89 5,853,441 -0.91(-3.40%)
May 03, 1999 26.84 27.12 26.56 26.80 3,224,019 -0.08(-0.28%)
Apr 30, 1999 26.44 27.00 26.32 26.88 4,733,839 +0.31(+1.17%)
Apr 29, 1999 27.08 27.35 26.36 26.56 4,176,473 -0.39(-1.46%)
Apr 28, 1999 27.60 27.75 26.92 26.96 4,102,639 -0.48(-1.74%)
Apr 27, 1999 27.55 27.71 27.32 27.44 6,009,905 -0.11(-0.42%)
Apr 26, 1999 27.91 28.31 27.35 27.55 4,935,232 -0.44(-1.57%)
Apr 23, 1999 28.23 28.42 27.83 27.99 4,955,969 -0.36(-1.26%)
Apr 22, 1999 28.90 29.14 27.83 28.35 7,835,011 -0.43(-1.50%)
Apr 21, 1999 27.95 28.78 27.67 28.78 4,761,488 +0.79(+2.82%)
Apr 20, 1999 27.28 28.23 26.76 27.99 6,483,383 +0.71(+2.61%)
Apr 19, 1999 28.31 28.42 26.96 27.28 6,628,380 -0.91(-3.23%)
Apr 16, 1999 28.23 28.47 27.75 28.19 5,014,564 +0.12(+0.43%)
Apr 15, 1999 28.35 28.62 28.03 28.07 5,676,240 -0.60(-2.09%)
Apr 14, 1999 29.49 29.65 28.58 28.66 5,789,190 -0.83(-2.81%)
Apr 13, 1999 29.10 29.73 28.98 29.49 4,587,429 +0.39(+1.36%)
Apr 12, 1999 28.78 29.45 28.54 29.10 4,415,883 +0.04(+0.13%)
Apr 09, 1999 29.45 29.57 28.74 29.06 5,923,975 -0.67(-2.27%)
Apr 08, 1999 29.54 29.85 29.06 29.73 5,273,925 +0.08(+0.28%)
Apr 07, 1999 29.22 29.73 29.14 29.65 4,104,368 +0.43(+1.48%)
Apr 06, 1999 29.42 29.61 28.98 29.22 4,328,853 -0.20(-0.67%)
Apr 05, 1999 29.18 29.73 29.18 29.42 4,216,375 +0.48(+1.65%)
Apr 01, 1999 28.70 29.18 28.42 28.94 4,431,749 +0.20(+0.69%)
Mar 31, 1999 28.78 28.82 28.35 28.74 5,686,451 +0.20(+0.69%)
Mar 30, 1999 29.02 29.02 28.19 28.54 3,308,063 -0.32(-1.10%)
Mar 29, 1999 28.47 28.98 28.35 28.86 4,685,455 +0.71(+2.53%)
Mar 26, 1999 28.51 28.70 27.95 28.15 5,424,577 +0.12(+0.43%)
Mar 25, 1999 27.67 28.51 27.35 28.03 5,978,330 +0.75(+2.75%)
Mar 24, 1999 26.80 27.55 26.68 27.28 4,795,420 +0.40(+1.49%)
Mar 23, 1999 26.64 27.03 26.44 26.88 4,918,109 -0.16(-0.59%)
Mar 22, 1999 27.63 28.03 27.00 27.03 4,326,497 -0.64(-2.30%)
Mar 19, 1999 28.47 28.51 27.67 27.67 6,034,569 -0.08(-0.28%)
Mar 18, 1999 27.67 28.23 27.60 27.75 4,547,684 +0.11(+0.41%)
Mar 17, 1999 28.11 28.31 27.60 27.63 5,094,367 -0.24(-0.85%)
Mar 16, 1999 27.91 28.31 27.87 27.87 5,268,427 -0.16(-0.57%)
Mar 15, 1999 27.39 28.51 27.39 28.03 4,639,898 +0.43(+1.57%)
Mar 12, 1999 28.38 28.62 27.60 27.60 5,026,660 -0.75(-2.65%)
Mar 11, 1999 27.95 28.62 27.87 28.35 8,316,658 +0.63(+2.27%)
Mar 10, 1999 27.40 27.80 27.09 27.72 6,984,196 +0.15(+0.55%)
Mar 09, 1999 28.31 28.47 27.40 27.56 8,375,568 -1.11(-3.86%)
Mar 08, 1999 29.38 29.50 28.55 28.67 8,729,499 +13.73(+91.92%)
Mar 05, 1999 14.41 15.01 14.37 14.94 13,270,585 +0.66(+4.65%)
Mar 04, 1999 14.16 14.30 14.02 14.28 6,065,045 +0.20(+1.40%)
Mar 03, 1999 14.08 14.24 13.94 14.08 9,152,864 -0.16(-1.11%)
Mar 02, 1999 13.71 14.26 13.63 14.24 10,030,386 +0.52(+3.82%)
Mar 01, 1999 13.50 13.78 13.40 13.71 6,646,289 +0.25(+1.84%)
Feb 26, 1999 13.36 13.52 13.24 13.46 7,481,081 +0.15(+1.11%)
Feb 25, 1999 13.36 13.37 13.20 13.32 6,852,709 -0.15(-1.10%)
Feb 24, 1999 13.62 13.74 13.46 13.46 7,395,622 -0.11(-0.81%)
Feb 23, 1999 13.60 13.71 13.49 13.57 7,301,995 +0.01(+0.08%)
Feb 22, 1999 13.48 13.60 13.33 13.56 9,549,681 +0.01(+0.07%)
Feb 19, 1999 13.15 13.56 13.14 13.55 10,081,912 +0.42(+3.16%)
Feb 18, 1999 12.87 13.14 12.85 13.14 7,530,722 +0.39(+3.03%)
Feb 17, 1999 12.85 12.91 12.70 12.75 4,151,024 -0.21(-1.61%)
Feb 16, 1999 12.87 13.01 12.86 12.96 4,947,486 +0.08(+0.62%)
Feb 12, 1999 12.93 12.99 12.77 12.88 4,125,575 -0.11(-0.85%)
Feb 11, 1999 12.61 12.99 12.54 12.99 4,338,593 +0.34(+2.67%)
Feb 10, 1999 12.71 12.73 12.56 12.65 5,452,068 -0.06(-0.46%)
Feb 09, 1999 12.67 12.89 12.67 12.71 5,508,307 -0.10(-0.78%)
Feb 08, 1999 12.72 12.91 12.65 12.81 5,523,074 +0.09(+0.70%)
Feb 05, 1999 12.83 12.90 12.65 12.72 4,245,594 -0.07(-0.53%)
Feb 04, 1999 12.99 12.99 12.71 12.79 9,110,764 -0.10(-0.77%)
Feb 03, 1999 12.51 12.91 12.51 12.89 9,891,516 +0.37(+2.92%)
Feb 02, 1999 12.51 12.53 12.37 12.52 5,151,392 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.