Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

273.11 -2.49 (-0.90%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	21.13	21.21	20.67	20.87	6,010,194	-0.13(-0.61%)
Oct 30, 2000	19.99	21.08	19.82	21.00	8,786,963	+0.97(+4.84%)
Oct 27, 2000	19.32	20.03	19.32	20.03	5,559,923	+0.55(+2.80%)
Oct 26, 2000	19.32	19.66	19.27	19.49	6,051,330	-0.04(-0.21%)
Oct 25, 2000	19.45	19.70	19.40	19.53	6,306,909	-0.08(-0.41%)
Oct 24, 2000	19.74	19.95	19.40	19.61	7,455,753	+0.00(+0.00%)
Oct 23, 2000	19.49	19.66	19.40	19.61	5,361,371	+0.59(+3.08%)
Oct 20, 2000	19.19	19.27	18.94	19.02	7,721,580	+0.25(+1.33%)
Oct 19, 2000	19.45	19.45	18.56	18.77	9,594,391	-0.12(-0.64%)
Oct 18, 2000	19.11	19.19	18.73	18.89	4,570,724	+0.04(+0.21%)
Oct 17, 2000	19.11	19.19	18.60	18.85	6,400,914	-0.67(-3.45%)
Oct 16, 2000	19.82	19.82	19.40	19.53	4,001,945	+0.08(+0.42%)
Oct 13, 2000	19.06	19.66	18.85	19.45	4,020,211	+0.34(+1.76%)
Oct 12, 2000	20.03	20.07	18.81	19.11	8,526,483	-1.09(-5.40%)
Oct 11, 2000	20.20	20.50	20.16	20.20	3,599,938	+0.04(+0.20%)
Oct 10, 2000	20.41	20.46	20.16	20.16	2,888,148	-0.08(-0.40%)
Oct 09, 2000	20.20	20.28	19.86	20.24	3,236,544	+0.12(+0.60%)
Oct 06, 2000	20.12	20.41	19.82	20.12	5,258,010	-0.16(-0.80%)
Oct 05, 2000	20.37	20.50	19.99	20.28	8,490,842	+0.08(+0.40%)
Oct 04, 2000	20.41	20.54	20.12	20.20	3,266,690	-0.17(-0.83%)
Oct 03, 2000	20.28	20.54	20.16	20.37	4,525,429	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices