Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 18.62 18.72 18.41 18.58 6,035,157 +0.03(+0.19%)
Nov 29, 2001 18.42 18.66 18.39 18.55 4,193,083 +0.02(+0.11%)
Nov 28, 2001 18.70 18.76 18.35 18.53 11,317,598 -0.18(-0.96%)
Nov 27, 2001 18.85 18.85 18.63 18.71 8,406,962 -0.26(-1.39%)
Nov 26, 2001 18.92 19.21 18.88 18.97 7,358,475 -0.08(-0.44%)
Nov 23, 2001 18.96 19.11 18.90 19.06 1,859,259 +0.24(+1.25%)
Nov 21, 2001 18.73 18.84 18.63 18.82 4,348,478 -0.03(-0.15%)
Nov 20, 2001 18.99 19.12 18.81 18.85 7,240,339 -0.44(-2.30%)
Nov 19, 2001 19.39 19.56 19.01 19.29 4,880,954 -0.10(-0.54%)
Nov 16, 2001 19.73 19.73 19.39 19.39 8,182,534 -0.24(-1.23%)
Nov 15, 2001 19.21 19.64 19.10 19.64 6,571,965 +0.57(+2.98%)
Nov 14, 2001 18.84 19.17 18.84 19.07 7,599,800 +0.06(+0.29%)
Nov 13, 2001 18.79 19.07 18.70 19.01 7,717,502 +0.48(+2.62%)
Nov 12, 2001 18.54 18.66 18.09 18.53 4,727,147 +0.12(+0.68%)
Nov 09, 2001 18.12 18.52 18.00 18.40 6,826,577 +0.19(+1.06%)
Nov 08, 2001 18.70 18.79 17.92 18.21 11,641,531 -0.50(-2.66%)
Nov 07, 2001 18.75 18.88 18.53 18.71 4,910,849 +0.01(+0.07%)
Nov 06, 2001 18.50 18.80 18.46 18.70 4,597,747 +0.15(+0.82%)
Nov 05, 2001 18.58 18.70 18.29 18.54 5,920,343 -0.01(-0.04%)
Nov 02, 2001 18.35 18.68 18.25 18.55 4,750,398 +0.41(+2.25%)
Nov 01, 2001 18.07 18.31 17.88 18.14 7,227,775 +0.09(+0.50%)
Oct 31, 2001 17.97 18.26 17.90 18.05 9,441,441 +0.06(+0.31%)
Oct 30, 2001 18.49 18.63 17.31 18.00 19,880,966 -0.89(-4.73%)
Oct 29, 2001 19.77 20.01 18.89 18.89 10,960,015 -1.16(-5.77%)
Oct 26, 2001 19.39 20.09 19.39 20.05 4,312,807 +0.42(+2.12%)
Oct 25, 2001 19.21 19.65 18.96 19.63 4,723,248 +0.25(+1.29%)
Oct 24, 2001 19.25 19.46 19.11 19.38 5,269,010 +0.23(+1.19%)
Oct 23, 2001 19.60 19.66 19.08 19.15 5,904,168 -0.51(-2.61%)
Oct 22, 2001 19.40 19.87 19.40 19.66 5,420,073 -0.12(-0.63%)
Oct 19, 2001 19.73 19.81 19.39 19.79 8,974,099 -0.46(-2.26%)
Oct 18, 2001 20.30 20.35 19.91 20.25 7,260,125 -0.11(-0.54%)
Oct 17, 2001 20.71 20.77 20.30 20.36 7,052,738 -0.21(-1.01%)
Oct 16, 2001 20.50 20.66 20.39 20.57 6,909,329 +0.13(+0.64%)
Oct 15, 2001 20.59 20.75 20.34 20.43 7,214,633 +0.01(+0.07%)
Oct 12, 2001 20.46 20.75 20.05 20.42 6,650,674 -0.39(-1.86%)
Oct 11, 2001 20.39 20.84 20.34 20.81 8,249,978 +0.42(+2.04%)
Oct 10, 2001 20.08 20.43 20.03 20.39 7,692,518 +0.46(+2.29%)
Oct 09, 2001 19.45 19.99 19.42 19.93 3,523,408 +0.30(+1.52%)
Oct 08, 2001 19.96 19.97 19.57 19.64 5,182,936 -0.37(-1.83%)
Oct 05, 2001 20.08 20.11 19.68 20.00 6,387,685 -0.03(-0.14%)
Oct 04, 2001 20.02 20.03 19.75 20.03 9,440,574 +0.19(+0.98%)
Oct 03, 2001 19.17 19.88 19.06 19.84 7,246,838 +0.71(+3.73%)
Oct 02, 2001 19.03 19.15 18.88 19.12 5,257,167 +0.20(+1.06%)
Oct 01, 2001 19.03 19.03 18.48 18.92 6,691,544 +0.13(+0.70%)
Sep 28, 2001 19.04 19.11 18.45 18.79 9,204,881 +0.10(+0.52%)
Sep 27, 2001 18.66 18.70 18.30 18.70 14,494,688 +0.52(+2.86%)
Sep 26, 2001 18.52 18.61 18.04 18.18 8,740,283 -0.06(-0.34%)
Sep 25, 2001 18.49 18.90 18.00 18.24 8,911,854 -0.26(-1.42%)
Sep 24, 2001 18.76 18.94 18.35 18.50 8,784,187 -0.25(-1.33%)
Sep 21, 2001 18.49 19.04 18.11 18.75 10,244,126 -0.20(-1.06%)
Sep 20, 2001 19.40 19.45 18.81 18.95 11,468,517 -0.78(-3.96%)
Sep 19, 2001 19.78 20.15 19.39 19.73 16,710,231 +0.34(+1.75%)
Sep 18, 2001 19.65 19.69 19.10 19.39 6,698,043 -0.26(-1.30%)
Sep 17, 2001 19.18 19.94 19.02 19.65 12,039,263 -0.37(-1.87%)
Sep 10, 2001 20.77 20.92 19.80 20.02 11,843,286 -0.72(-3.47%)
Sep 07, 2001 20.93 20.99 20.68 20.75 5,897,958 -0.30(-1.45%)
Sep 06, 2001 21.28 21.29 20.99 21.05 6,091,625 -0.24(-1.14%)
Sep 05, 2001 21.29 21.36 20.99 21.29 5,359,994 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.