Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
10882
11072
10705
10887
12,953,000
+6.20(+0.06%)
Jan 30, 2001
10702
10950
10610
10881
11,498,000
+179.00(+1.67%)
Jan 29, 2001
10657
10833
10516
10702
10,531,000
+42.20(+0.40%)
Jan 26, 2001
10727
10874
10506
10660
10,980,000
-69.50(-0.65%)
Jan 25, 2001
10644
10882
10521
10730
12,580,000
+82.50(+0.77%)
Jan 24, 2001
10652
10796
10484
10647
13,090,000
-2.80(-0.03%)
Jan 23, 2001
10576
10774
10460
10650
12,326,000
+71.60(+0.68%)
Jan 22, 2001
10582
10749
10372
10578
11,640,000
-9.40(-0.09%)
Jan 19, 2001
10686
10792
10449
10588
14,078,000
-90.70(-0.85%)
Jan 18, 2001
10585
10834
10466
10678
14,450,000
+94.00(+0.89%)
Jan 17, 2001
10661
10817
10443
10584
13,491,000
-68.40(-0.64%)
Jan 16, 2001
10526
10752
10363
10653
12,057,000
+127.30(+1.21%)
Jan 12, 2001
10609
10744
10340
10525
12,760,000
-84.10(-0.79%)
Jan 11, 2001
10600
10808
10401
10610
14,112,000
+5.20(+0.05%)
Jan 10, 2001
10568
10728
10326
10604
12,965,000
+31.80(+0.30%)
Jan 09, 2001
10625
10801
10387
10572
11,913,000
-48.80(-0.46%)
Jan 08, 2001
10659
10819
10408
10621
11,155,000
-40.70(-0.38%)
Jan 05, 2001
10913
10991
10493
10662
14,308,000
-250.40(-2.29%)
Jan 04, 2001
10945
11224
10673
10912
2,169,400
-33.40(-0.31%)
Jan 03, 2001
10637
11213
10367
10946
1,880,700
+299.60(+2.81%)
Jan 02, 2001
10791
10917
10450
10646
11,294,000
-141.80(-1.31%)
Dec 29, 2000
10869
11031
10676
10788
10,355,000
-80.80(-0.74%)
Dec 28, 2000
10795
11009
10645
10869
10,153,000
+65.60(+0.61%)
Dec 27, 2000
10690
10945
10551
10803
10,927,000
+110.80(+1.04%)
Dec 26, 2000
10638
10814
10480
10692
8,065,000
+56.80(+0.53%)
Dec 22, 2000
10495
10772
10364
10636
10,871,000
+148.30(+1.41%)
Dec 21, 2000
10314
10652
10158
10487
14,499,000
+168.40(+1.63%)
Dec 20, 2000
10581
10604
10198
10319
14,216,000
-265.50(-2.51%)
Dec 19, 2000
10643
10865
10441
10584
13,249,000
-61.00(-0.57%)
Dec 18, 2000
10433
10784
10417
10645
11,899,000
+210.40(+2.02%)
Dec 15, 2000
10648
10707
10324
10435
1,561,100
-240.00(-2.25%)
Dec 14, 2000
10795
10864
10508
10675
10,613,000
-119.40(-1.11%)
Dec 13, 2000
10778
11002
10654
10794
11,951,000
+26.10(+0.24%)
Dec 12, 2000
10723
10969
10582
10768
10,834,000
+42.50(+0.40%)
Dec 11, 2000
10719
10931
10521
10726
12,024,000
+12.90(+0.12%)
Dec 08, 2000
10632
10897
10535
10713
13,583,000
+95.50(+0.90%)
Dec 07, 2000
10645
10791
10449
10617
11,280,000
-47.00(-0.44%)
Dec 06, 2000
10896
10995
10514
10664
13,993,000
-234.30(-2.15%)
Dec 05, 2000
10577
11045
10504
10899
9,003,000
+337.70(+3.20%)
Dec 04, 2000
10377
10701
10227
10561
11,030,000
+187.50(+1.81%)
Dec 01, 2000
10417
10645
10238
10374
11,952,000
-41.00(-0.39%)
Nov 30, 2000
10610
10690
10205
10414
11,865,300
-214.60(-2.02%)
Nov 29, 2000
10503
10747
10383
10629
4,021,000
+121.50(+1.16%)
Nov 28, 2000
10538
10730
10356
10508
10,282,000
-38.50(-0.37%)
Nov 27, 2000
10479
10758
10411
10546
9,461,000
+75.90(+0.72%)
Nov 24, 2000
10404
10596
10354
10470
4,048,700
+70.90(+0.68%)
Nov 22, 2000
10484
10590
10251
10399
9,632,000
-95.20(-0.91%)
Nov 21, 2000
10466
10676
10303
10494
11,371,000
+31.80(+0.30%)
Nov 20, 2000
10624
10707
10332
10463
9,558,000
-167.20(-1.57%)
Nov 17, 2000
10657
10825
10462
10630
10,704,000
-26.10(-0.24%)
Nov 16, 2000
10705
10857
10536
10656
9,563,000
-51.60(-0.48%)
Nov 15, 2000
10681
10864
10544
10708
10,668,000
+26.50(+0.25%)
Nov 14, 2000
10528
10810
10485
10681
11,188,000
+163.90(+1.56%)
Nov 13, 2000
10595
10702
10273
10517
11,293,000
-85.80(-0.81%)
Nov 10, 2000
10814
10886
10498
10603
9,625,000
-231.20(-2.13%)
Nov 09, 2000
10902
10989
10576
10834
11,110,000
-72.90(-0.67%)
Nov 08, 2000
10954
11152
10779
10907
9,093,000
-45.10(-0.41%)
Nov 07, 2000
10979
11106
10825
10952
8,809,000
-25.00(-0.23%)
Nov 06, 2000
10821
11092
10742
10977
9,309,000
+159.20(+1.47%)
Nov 03, 2000
10883
10996
10651
10818
9,977,000
-62.50(-0.57%)
Nov 02, 2000
10903
11071
10732
10880
11,677,000
-19.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.