Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.5292 0.5333 0.5000 0.5292 78,000 +0.01(+2.25%)
Jan 30, 2002 0.5290 0.5290 0.5000 0.5175 100,200 -0.01(-1.43%)
Jan 29, 2002 0.5292 0.5292 0.5167 0.5250 10,800 +0.01(+2.44%)
Jan 28, 2002 0.5367 0.5375 0.5125 0.5125 89,400 -0.03(-4.65%)
Jan 25, 2002 0.5375 0.5375 0.5283 0.5375 30,600 +0.00(+0.00%)
Jan 24, 2002 0.5375 0.5375 0.5275 0.5375 58,800 +0.01(+1.88%)
Jan 23, 2002 0.5375 0.5375 0.5275 0.5276 103,800 -0.01(-2.57%)
Jan 22, 2002 0.5271 0.5417 0.5271 0.5415 15,000 +0.01(+2.50%)
Jan 21, 2002 0.5133 0.5375 0.5125 0.5283 26,400 +0.00(+0.00%)
Jan 18, 2002 0.5133 0.5375 0.5125 0.5283 26,400 -0.00(-0.78%)
Jan 17, 2002 0.5308 0.5375 0.5308 0.5325 38,400 -0.01(-1.69%)
Jan 16, 2002 0.5617 0.5617 0.5317 0.5417 102,600 -0.00(-0.31%)
Jan 15, 2002 0.5408 0.5675 0.5333 0.5433 387,600 +0.01(+2.52%)
Jan 14, 2002 0.5400 0.5400 0.5292 0.5300 138,000 -0.01(-2.00%)
Jan 11, 2002 0.5417 0.5417 0.5208 0.5408 103,200 +0.03(+5.02%)
Jan 10, 2002 0.5167 0.5417 0.5108 0.5150 399,600 +0.08(+18.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.