Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.2272 0.2339 0.2272 0.2339 843,029 +0.01(+6.06%)
Jan 30, 2002 0.2312 0.2312 0.2071 0.2205 4,195,195 -0.01(-4.62%)
Jan 29, 2002 0.2331 0.2331 0.2312 0.2312 74,825 -0.00(-0.57%)
Jan 28, 2002 0.2359 0.2359 0.2272 0.2325 957,761 -0.00(-1.42%)
Jan 25, 2002 0.2306 0.2366 0.2306 0.2359 416,526 +0.00(+0.83%)
Jan 24, 2002 0.2338 0.2369 0.2338 0.2339 910,372 +0.00(+0.03%)
Jan 23, 2002 0.2406 0.2406 0.2289 0.2339 501,328 +0.00(+0.20%)
Jan 22, 2002 0.2373 0.2386 0.2305 0.2334 431,491 -0.00(-1.05%)
Jan 21, 2002 0.2472 0.2472 0.2322 0.2359 74,575,696 +0.00(+0.00%)
Jan 18, 2002 0.2472 0.2472 0.2322 0.2359 2,903,214 -0.02(-8.79%)
Jan 17, 2002 0.2606 0.2606 0.2569 0.2586 828,064 +0.01(+3.20%)
Jan 16, 2002 0.2589 0.2606 0.2506 0.2506 1,997,830 -0.00(-1.94%)
Jan 15, 2002 0.2533 0.2555 0.2523 0.2555 478,880 +0.00(+0.66%)
Jan 14, 2002 0.2606 0.2611 0.2498 0.2539 611,071 +0.00(+1.99%)
Jan 11, 2002 0.2484 0.2505 0.2423 0.2489 890,418 +0.00(+0.22%)
Jan 10, 2002 0.2606 0.2606 0.2406 0.2484 2,751,070 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.