Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.411 3.411 3.208 3.307 405,236 -0.10(-3.05%)
Jan 30, 2002 3.380 3.452 3.258 3.411 341,496 +0.05(+1.34%)
Jan 29, 2002 3.542 3.615 3.366 3.366 382,882 -0.25(-6.88%)
Jan 28, 2002 3.570 3.673 3.547 3.615 114,422 +0.02(+0.50%)
Jan 25, 2002 3.651 3.728 3.524 3.597 224,639 -0.05(-1.49%)
Jan 24, 2002 3.615 3.795 3.615 3.651 68,830 -0.01(-0.25%)
Jan 23, 2002 3.678 3.746 3.588 3.660 124,602 -0.08(-2.17%)
Jan 22, 2002 3.728 3.746 3.515 3.741 400,145 +0.04(+0.98%)
Jan 21, 2002 3.795 3.886 3.655 3.705 126,816 +0.00(+0.00%)
Jan 18, 2002 3.795 3.886 3.655 3.705 126,373 -0.13(-3.42%)
Jan 17, 2002 3.868 3.994 3.818 3.836 297,896 +0.01(+0.35%)
Jan 16, 2002 3.750 3.841 3.637 3.823 423,826 -0.04(-1.05%)
Jan 15, 2002 3.583 3.872 3.579 3.863 506,379 +0.28(+7.68%)
Jan 14, 2002 4.067 4.089 3.588 3.588 949,903 -0.48(-11.88%)
Jan 11, 2002 4.211 4.211 3.963 4.071 574,545 -0.10(-2.49%)
Jan 10, 2002 4.247 4.292 4.121 4.175 740,756 +0.42(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.