Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.573 6.787 6.423 6.625 25,171 +0.06(+0.92%)
Jan 30, 2002 6.185 6.565 6.142 6.565 38,743 +0.38(+6.13%)
Jan 29, 2002 6.244 6.244 6.121 6.185 38,627 -0.02(-0.28%)
Jan 28, 2002 6.185 6.250 6.104 6.203 37,699 +0.10(+1.62%)
Jan 25, 2002 5.974 6.207 5.974 6.104 10,439 +0.05(+0.85%)
Jan 24, 2002 6.060 6.060 5.927 6.052 33,871 +0.00(+0.07%)
Jan 23, 2002 6.181 6.185 6.035 6.048 9,279 -0.07(-1.20%)
Jan 22, 2002 6.358 6.548 6.078 6.121 44,775 -0.34(-5.33%)
Jan 21, 2002 6.095 6.595 6.086 6.466 103,817 +0.00(+0.00%)
Jan 18, 2002 6.095 6.595 6.086 6.466 103,817 +0.32(+5.26%)
Jan 17, 2002 7.259 7.263 6.013 6.142 383,372 -1.66(-21.27%)
Jan 16, 2002 8.134 8.306 7.586 7.802 86,650 -0.43(-5.24%)
Jan 15, 2002 8.086 8.276 7.867 8.233 35,379 +0.01(+0.10%)
Jan 14, 2002 8.319 8.405 8.052 8.224 37,931 +0.03(+0.42%)
Jan 11, 2002 8.125 8.319 8.043 8.190 106,253 +0.17(+2.14%)
Jan 10, 2002 7.742 8.164 7.737 8.018 78,646 +0.59(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.