Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.8306 0.8361 0.8111 0.8344 1,310,400 +0.00(+0.13%)
Jan 30, 2002 0.8394 0.8417 0.7556 0.8333 2,365,800 -0.01(-0.66%)
Jan 29, 2002 0.8389 0.8517 0.8367 0.8389 670,800 -0.00(-0.33%)
Jan 28, 2002 0.8403 0.8506 0.8333 0.8417 645,000 +0.00(+0.33%)
Jan 25, 2002 0.8553 0.8556 0.8389 0.8389 382,800 -0.00(-0.13%)
Jan 24, 2002 0.8472 0.8556 0.8389 0.8400 352,200 -0.02(-2.14%)
Jan 23, 2002 0.8361 0.8583 0.8306 0.8583 674,400 +0.02(+2.66%)
Jan 22, 2002 0.8417 0.8472 0.8289 0.8361 1,686,600 -0.01(-0.66%)
Jan 21, 2002 0.8389 0.8417 0.8250 0.8417 1,036,200 +0.00(+0.00%)
Jan 18, 2002 0.8389 0.8417 0.8250 0.8417 1,032,000 +0.00(+0.00%)
Jan 17, 2002 0.8356 0.8500 0.8350 0.8417 1,351,200 +0.01(+0.80%)
Jan 16, 2002 0.8333 0.8528 0.8233 0.8350 1,704,600 -0.01(-0.60%)
Jan 15, 2002 0.8378 0.8511 0.8278 0.8400 682,200 +0.00(+0.13%)
Jan 14, 2002 0.8528 0.8611 0.8278 0.8389 858,600 -0.01(-1.37%)
Jan 11, 2002 0.8708 0.8708 0.8472 0.8506 1,200,600 -0.02(-1.86%)
Jan 10, 2002 0.9078 0.9078 0.8611 0.8667 2,194,800 -0.03(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.