Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

90.63 -0.16 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.811 8.890 8.668 8.784 1,032,154 -0.04(-0.42%)
Jan 30, 2002 8.917 8.917 8.732 8.822 510,030 -0.04(-0.48%)
Jan 29, 2002 9.023 9.102 8.837 8.864 18,897 -0.21(-2.28%)
Jan 28, 2002 8.837 9.123 8.811 9.070 304,619 +0.20(+2.21%)
Jan 25, 2002 8.573 8.917 8.520 8.874 179,143 +0.25(+2.88%)
Jan 24, 2002 8.811 8.864 8.599 8.626 232,244 -0.21(-2.40%)
Jan 23, 2002 8.525 8.943 8.520 8.837 267,392 +0.26(+3.02%)
Jan 22, 2002 8.440 8.705 8.440 8.578 237,913 +0.14(+1.63%)
Jan 21, 2002 8.546 8.589 8.398 8.440 206,733 +0.00(+0.00%)
Jan 18, 2002 8.546 8.589 8.398 8.440 205,788 -0.11(-1.30%)
Jan 17, 2002 8.493 8.573 8.372 8.552 171,773 +0.06(+0.69%)
Jan 16, 2002 8.599 8.605 8.467 8.493 158,356 -0.13(-1.47%)
Jan 15, 2002 8.520 8.647 8.515 8.620 174,797 +0.03(+0.31%)
Jan 14, 2002 8.758 8.758 8.520 8.594 636,262 -0.19(-2.17%)
Jan 11, 2002 8.811 8.917 8.769 8.784 151,364 -0.03(-0.36%)
Jan 10, 2002 8.652 8.853 8.652 8.816 348,649 +0.25(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.