Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.0800 0.0900 0.0800 0.0900 12,600 +0.00(+0.00%)
Oct 30, 2002 0.0800 0.0900 0.0800 0.0900 16,400 +0.00(+0.00%)
Oct 29, 2002 0.0800 0.0910 0.0800 0.0900 3,200 +0.00(+0.00%)
Oct 28, 2002 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 25, 2002 0.1100 0.1100 0.0800 0.0900 223,800 -0.02(-18.18%)
Oct 24, 2002 0.0700 0.1100 0.0700 0.1100 225,837 +0.03(+37.50%)
Oct 23, 2002 0.0600 0.0610 0.0600 0.0800 14,500 +0.02(+33.33%)
Oct 22, 2002 0.0600 0.0600 0.0600 0.0600 45,600 +0.00(+0.00%)
Oct 21, 2002 0.0600 0.0800 0.0600 0.0600 53,500 +0.00(+0.00%)
Oct 18, 2002 0.0600 0.0700 0.0600 0.0600 13,900 -0.01(-14.29%)
Oct 17, 2002 0.0710 0.0710 0.0700 0.0700 500 +0.00(+0.00%)
Oct 16, 2002 0.0700 0.0800 0.0700 0.0700 18,300 +0.00(+0.00%)
Oct 15, 2002 0.0600 0.0700 0.0600 0.0700 11,400 +0.00(+0.00%)
Oct 14, 2002 0.0700 0.0800 0.0700 0.0700 45,500 -0.01(-12.50%)
Oct 11, 2002 0.0700 0.0800 0.0700 0.0800 65,600 +0.01(+14.29%)
Oct 10, 2002 0.0600 0.0700 0.0600 0.0700 6,800 +0.01(+16.67%)
Oct 09, 2002 0.0600 0.0800 0.0600 0.0600 33,900 -0.02(-25.00%)
Oct 07, 2002 0.1000 0.1000 0.0800 0.0800 1,900 +0.00(+0.00%)
Oct 04, 2002 0.0900 0.0900 0.0800 0.0800 6,900 +0.02(+33.33%)
Oct 03, 2002 0.0800 0.0900 0.0600 0.0600 12,300 -0.03(-33.33%)
Oct 01, 2002 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Sep 30, 2002 0.1000 0.1000 0.0900 0.0900 8,100 -0.01(-10.00%)
Sep 27, 2002 0.0900 0.1000 0.0900 0.1000 57,100 +0.01(+11.11%)
Sep 26, 2002 0.0900 0.1000 0.0900 0.0900 10,900 -0.01(-10.00%)
Sep 25, 2002 0.0900 0.1000 0.0900 0.1000 22,500 +0.01(+11.11%)
Sep 24, 2002 0.1000 0.1000 0.0900 0.0900 1,800 +0.00(+0.00%)
Sep 23, 2002 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-10.00%)
Sep 20, 2002 0.1100 0.1100 0.1000 0.1000 28,800 +0.00(+0.00%)
Sep 19, 2002 0.1000 0.1000 0.1000 0.1000 43,600 +0.00(+0.00%)
Sep 18, 2002 0.1000 0.1100 0.1000 0.1000 5,800 +0.00(+0.00%)
Sep 17, 2002 0.1000 0.1000 0.1000 0.1000 30,450 -0.02(-16.67%)
Sep 16, 2002 0.1100 0.1200 0.1000 0.1200 14,000 +0.00(+0.00%)
Sep 13, 2002 0.1000 0.1200 0.1000 0.1200 5,500 +0.01(+9.09%)
Sep 12, 2002 0.1000 0.1200 0.1000 0.1100 16,800 -0.01(-8.33%)
Sep 11, 2002 0.1200 0.1200 0.1200 0.1200 6,900 +0.02(+20.00%)
Sep 10, 2002 0.0900 0.1000 0.0900 0.1000 35,600 +0.00(+0.00%)
Sep 09, 2002 0.1300 0.1300 0.1000 0.1000 1,180,000 -0.02(-16.67%)
Sep 06, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2002 0.1200 0.1200 0.1000 0.1200 265,500 +0.02(+20.00%)
Sep 04, 2002 0.1000 0.1000 0.1000 0.1000 11,400 +0.00(+0.00%)
Sep 03, 2002 0.1100 0.1100 0.1000 0.1000 23,600 -0.01(-9.09%)
Aug 30, 2002 0.1100 0.1200 0.1000 0.1100 74,500 -0.02(-15.38%)
Aug 29, 2002 0.1400 0.1400 0.1300 0.1300 24,900 +0.00(+0.00%)
Aug 28, 2002 0.1300 0.1500 0.1300 0.1300 49,300 -0.02(-13.33%)
Aug 27, 2002 0.1300 0.1500 0.1300 0.1500 22,900 +0.02(+14.50%)
Aug 26, 2002 0.1000 0.1800 0.1000 0.1310 381,300 +0.01(+9.17%)
Aug 23, 2002 0.0800 0.1300 0.0800 0.1200 443,200 +0.01(+10.09%)
Aug 22, 2002 0.1000 0.1090 0.1000 0.1090 42,400 +0.01(+9.00%)
Aug 21, 2002 0.1000 0.1000 0.0800 0.1000 46,600 +0.00(+0.00%)
Aug 20, 2002 0.1000 0.1000 0.0800 0.1000 3,800 +0.00(+0.00%)
Aug 16, 2002 0.0900 0.1000 0.0900 0.1000 16,900 +0.00(+0.00%)
Aug 15, 2002 0.0900 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Aug 14, 2002 0.1000 0.1000 0.0900 0.1000 62,300 +0.01(+11.11%)
Aug 13, 2002 0.0900 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Aug 12, 2002 0.0900 0.1000 0.0900 0.0900 19,200 -0.02(-18.18%)
Aug 07, 2002 0.0900 0.1100 0.0900 0.1100 1,200 +0.02(+22.22%)
Aug 06, 2002 0.0900 0.1000 0.0900 0.0900 39,400 +0.00(+0.00%)
Aug 05, 2002 0.0900 0.1200 0.0900 0.0900 11,400 +0.00(+0.00%)
Aug 02, 2002 0.0900 0.1100 0.0900 0.0900 8,100 -0.02(-18.18%)
Aug 01, 2002 0.0900 0.1100 0.0900 0.1100 1,800 +0.02(+22.22%)
Jul 31, 2002 0.0900 0.1000 0.0900 0.0900 24,200 -0.01(-10.00%)
Jul 30, 2002 0.0900 0.1000 0.0900 0.1000 19,600 +0.00(+0.00%)
Jul 29, 2002 0.1000 0.1100 0.1000 0.1000 18,100 +0.00(+0.00%)
Jul 26, 2002 0.1000 0.1100 0.1000 0.1000 1,400 -0.01(-9.09%)
Jul 25, 2002 0.1000 0.1100 0.1000 0.1100 20,700 +0.01(+10.00%)
Jul 24, 2002 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 23, 2002 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+11.11%)
Jul 22, 2002 0.0900 0.1000 0.0900 0.0900 54,000 +0.00(+0.00%)
Jul 19, 2002 0.1000 0.1100 0.1000 0.0900 10,900 -0.02(-18.18%)
Jul 17, 2002 0.1000 0.1200 0.1000 0.1100 54,400 +0.02(+22.22%)
Jul 12, 2002 0.1200 0.1200 0.0900 0.0900 1,400 +0.00(+0.00%)
Jul 11, 2002 0.0900 0.1400 0.0900 0.0900 38,200 -0.01(-10.00%)
Jul 10, 2002 0.0900 0.1000 0.0900 0.1000 28,300 +0.01(+11.11%)
Jul 09, 2002 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+0.00%)
Jul 08, 2002 0.1100 0.1100 0.0900 0.0900 12,400 -0.02(-18.18%)
Jul 05, 2002 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 04, 2002 0.1100 0.1200 0.1100 0.1100 34,800 +0.00(+0.00%)
Jul 03, 2002 0.1100 0.1200 0.1100 0.1100 34,800 +0.00(+0.00%)
Jul 02, 2002 0.1100 0.1300 0.1000 0.1100 161,900 +0.00(+0.00%)
Jul 01, 2002 0.1100 0.1110 0.1000 0.1100 27,700 -0.00(-0.90%)
Jun 28, 2002 0.1100 0.1300 0.1100 0.1110 17,500 +0.00(+0.91%)
Jun 27, 2002 0.1200 0.1200 0.1100 0.1100 6,700 -0.01(-8.33%)
Jun 26, 2002 0.1200 0.1200 0.1000 0.1200 31,800 -0.01(-7.69%)
Jun 25, 2002 0.1300 0.1600 0.1200 0.1300 479,600 -0.02(-13.33%)
Jun 21, 2002 0.1200 0.1200 0.1200 0.1500 46,400 +0.00(+0.00%)
Jun 20, 2002 0.1500 0.1500 0.1300 0.1500 38,800 +0.00(+0.00%)
Jun 19, 2002 0.1500 0.1500 0.1300 0.1500 6,500 +0.01(+7.14%)
Jun 18, 2002 0.1500 0.1500 0.1400 0.1400 9,400 +0.00(+0.00%)
Jun 17, 2002 0.1400 0.1600 0.1400 0.1400 128,000 +0.00(+0.00%)
Jun 14, 2002 0.1400 0.1400 0.1400 0.1400 1,300 -0.01(-6.67%)
Jun 12, 2002 0.1400 0.1600 0.1400 0.1500 13,500 -0.01(-6.25%)
Jun 11, 2002 0.1400 0.1600 0.1400 0.1600 24,500 +0.00(+0.00%)
Jun 10, 2002 0.1300 0.1600 0.1300 0.1600 14,800 -0.01(-5.88%)
Jun 07, 2002 0.1400 0.1700 0.1200 0.1700 46,000 +0.00(+0.00%)
Jun 06, 2002 0.1790 0.1790 0.1500 0.1700 29,700 +0.02(+11.48%)
Jun 05, 2002 0.1400 0.1700 0.1400 0.1525 51,900 +0.01(+8.93%)
May 31, 2002 0.1500 0.1600 0.1400 0.1400 9,300 -0.02(-12.50%)
May 28, 2002 0.1500 0.1800 0.1500 0.1600 42,400 +0.01(+6.45%)
May 27, 2002 0.1600 0.1700 0.1500 0.1503 25,700 +0.00(+0.00%)
May 24, 2002 0.1600 0.1700 0.1500 0.1503 25,700 +0.00(+0.20%)
May 23, 2002 0.1400 0.1500 0.1400 0.1500 12,600 +0.00(+0.00%)
May 22, 2002 0.1400 0.1500 0.1400 0.1500 600 -0.01(-6.25%)
May 21, 2002 0.1500 0.1600 0.1500 0.1600 36,700 -0.01(-5.88%)
May 20, 2002 0.1500 0.1700 0.1500 0.1700 14,500 +0.02(+13.33%)
May 17, 2002 0.1600 0.1700 0.1500 0.1500 29,100 -0.01(-6.25%)
May 16, 2002 0.1500 0.1500 0.1500 0.1600 13,800 +0.00(+0.00%)
May 15, 2002 0.1500 0.1600 0.1500 0.1600 6,100 -0.01(-5.88%)
May 14, 2002 0.1600 0.2000 0.1500 0.1700 46,700 +0.01(+6.25%)
May 13, 2002 0.1900 0.1900 0.1600 0.1600 2,100 +0.00(+0.00%)
May 10, 2002 0.1500 0.1900 0.1500 0.1600 225,900 +0.00(+0.00%)
May 09, 2002 0.1800 0.1800 0.1500 0.1600 3,000 -0.02(-11.11%)
May 08, 2002 0.1600 0.1800 0.1500 0.1800 21,700 +0.02(+12.50%)
May 07, 2002 0.1700 0.1800 0.1400 0.1600 82,900 -0.01(-3.44%)
May 06, 2002 0.1800 0.1800 0.1600 0.1657 29,000 -0.00(-2.53%)
May 03, 2002 0.1600 0.1800 0.1600 0.1700 26,700 -0.01(-5.56%)
May 02, 2002 0.1600 0.1800 0.1600 0.1800 16,000 +0.02(+12.50%)
May 01, 2002 0.1600 0.1900 0.1600 0.1600 7,000 +0.00(+0.00%)
Apr 30, 2002 0.1600 0.1900 0.1600 0.1600 15,500 +0.00(+0.00%)
Apr 29, 2002 0.1800 0.2000 0.1600 0.1600 4,100 -0.02(-11.11%)
Apr 26, 2002 0.2000 0.2000 0.1700 0.1800 25,700 +0.01(+5.88%)
Apr 25, 2002 0.2000 0.2000 0.1700 0.1700 15,200 +0.00(+0.00%)
Apr 24, 2002 0.2000 0.2000 0.1700 0.1700 53,500 -0.02(-10.53%)
Apr 23, 2002 0.1700 0.1900 0.1700 0.1900 50,300 +0.01(+5.56%)
Apr 22, 2002 0.1800 0.1900 0.1800 0.1800 8,300 +0.00(+0.00%)
Apr 19, 2002 0.1800 0.1800 0.1800 0.1800 15,700 +0.01(+5.88%)
Apr 18, 2002 0.1700 0.2000 0.1700 0.1700 129,400 +0.00(+0.00%)
Apr 17, 2002 0.1700 0.1800 0.1700 0.1700 11,500 +0.00(+0.00%)
Apr 16, 2002 0.1800 0.1800 0.1700 0.1700 32,900 -0.02(-10.53%)
Apr 15, 2002 0.1800 0.2000 0.1800 0.1900 58,700 +0.00(+0.00%)
Apr 12, 2002 0.1900 0.2000 0.1800 0.1900 150,000 -0.02(-9.52%)
Apr 11, 2002 0.2100 0.2100 0.1900 0.2100 31,800 +0.01(+3.96%)
Apr 10, 2002 0.2000 0.2100 0.2000 0.2020 47,600 -0.01(-3.81%)
Apr 09, 2002 0.2100 0.2600 0.2000 0.2100 225,100 -0.02(-8.70%)
Apr 08, 2002 0.2200 0.2400 0.2100 0.2300 32,400 -0.01(-4.17%)
Apr 05, 2002 0.2100 0.2400 0.2100 0.2400 42,900 +0.02(+9.09%)
Apr 04, 2002 0.2300 0.2300 0.2200 0.2200 48,000 -0.02(-8.33%)
Apr 03, 2002 0.2500 0.2500 0.2400 0.2400 6,200 -0.01(-4.00%)
Apr 02, 2002 0.2200 0.2500 0.2200 0.2500 3,300 +0.01(+4.25%)
Apr 01, 2002 0.2300 0.2400 0.2200 0.2398 16,600 -0.01(-4.08%)
Mar 29, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 27, 2002 0.2300 0.2500 0.2300 0.2500 8,100 +0.02(+8.70%)
Mar 26, 2002 0.2200 0.2500 0.2200 0.2300 25,800 +0.00(+0.00%)
Mar 25, 2002 0.2200 0.2500 0.2200 0.2300 16,700 -0.01(-4.17%)
Mar 22, 2002 0.2300 0.2700 0.2200 0.2400 8,300 -0.03(-11.11%)
Mar 21, 2002 0.2400 0.2700 0.2300 0.2700 26,900 +0.01(+3.85%)
Mar 20, 2002 0.2300 0.2600 0.2200 0.2600 70,700 +0.00(+0.78%)
Mar 19, 2002 0.2600 0.2600 0.2300 0.2580 8,500 -0.00(-0.39%)
Mar 18, 2002 0.2600 0.2700 0.2000 0.2590 184,900 -0.01(-4.07%)
Mar 15, 2002 0.2530 0.2700 0.2530 0.2700 8,400 +0.00(+0.00%)
Mar 14, 2002 0.2600 0.2800 0.2600 0.2700 81,700 +0.02(+8.00%)
Mar 13, 2002 0.2500 0.2600 0.2400 0.2500 22,800 +0.00(+0.00%)
Mar 12, 2002 0.2500 0.2900 0.2500 0.2500 291,000 -0.01(-3.85%)
Mar 11, 2002 0.2700 0.2700 0.2500 0.2600 54,000 -0.01(-3.70%)
Mar 08, 2002 0.2500 0.2700 0.2500 0.2700 10,600 +0.02(+8.00%)
Mar 07, 2002 0.2400 0.2700 0.2400 0.2500 43,400 +0.00(+0.00%)
Mar 06, 2002 0.2600 0.2800 0.2500 0.2500 161,400 -0.02(-7.41%)
Mar 05, 2002 0.2600 0.2800 0.2600 0.2700 36,400 -0.01(-3.57%)
Mar 04, 2002 0.2700 0.2800 0.2500 0.2800 47,500 -0.01(-3.45%)
Mar 01, 2002 0.2900 0.2900 0.2702 0.2900 10,100 +0.00(+0.00%)
Feb 28, 2002 0.2600 0.2900 0.2700 0.2900 164,400 +0.00(+0.00%)
Feb 27, 2002 0.2700 0.2900 0.2700 0.2900 11,300 +0.03(+11.54%)
Feb 26, 2002 0.2600 0.2700 0.2600 0.2600 23,200 -0.02(-7.14%)
Feb 25, 2002 0.2800 0.2800 0.2600 0.2800 39,800 +0.01(+3.70%)
Feb 22, 2002 0.2800 0.2800 0.2600 0.2700 21,200 -0.01(-3.57%)
Feb 21, 2002 0.2600 0.2900 0.2600 0.2800 40,200 +0.00(+0.00%)
Feb 20, 2002 0.2600 0.2800 0.2600 0.2800 29,400 -0.02(-6.67%)
Feb 19, 2002 0.2700 0.3100 0.2600 0.3000 9,000 -0.02(-6.25%)
Feb 18, 2002 0.3000 0.3200 0.2990 0.3200 30,600 +0.00(+0.00%)
Feb 15, 2002 0.3000 0.3200 0.2990 0.3200 30,600 +0.02(+6.67%)
Feb 14, 2002 0.2850 0.3000 0.2600 0.3000 8,600 +0.04(+15.38%)
Feb 13, 2002 0.2700 0.3000 0.2600 0.2600 35,900 +0.00(+0.00%)
Feb 12, 2002 0.2900 0.3000 0.2600 0.2600 7,200 +0.00(+0.00%)
Feb 11, 2002 0.2700 0.2803 0.2500 0.2600 84,700 -0.02(-7.14%)
Feb 08, 2002 0.2900 0.2900 0.2800 0.2800 4,000 -0.03(-9.68%)
Feb 07, 2002 0.3000 0.3100 0.2900 0.3100 9,800 +0.00(+0.00%)
Feb 06, 2002 0.3000 0.3200 0.3000 0.3100 11,600 -0.02(-6.06%)
Feb 05, 2002 0.3200 0.3600 0.3100 0.3300 33,300 +0.03(+10.00%)
Feb 04, 2002 0.3000 0.3100 0.2800 0.3000 32,100 -0.02(-6.25%)
Feb 01, 2002 0.3190 0.3200 0.3100 0.3200 5,900 -0.01(-3.03%)
Jan 31, 2002 0.2800 0.3300 0.2800 0.3300 127,900 +0.05(+17.86%)
Jan 30, 2002 0.2600 0.3100 0.2600 0.2800 5,300 -0.02(-6.67%)
Jan 29, 2002 0.2900 0.3001 0.2700 0.3000 34,500 -0.02(-6.25%)
Jan 28, 2002 0.3000 0.3200 0.3000 0.3200 8,800 +0.02(+6.67%)
Jan 25, 2002 0.3150 0.3150 0.2900 0.3000 41,100 +0.01(+3.38%)
Jan 24, 2002 0.2900 0.3200 0.2800 0.2902 29,500 +0.00(+0.07%)
Jan 23, 2002 0.2700 0.3000 0.2700 0.2900 34,000 +0.01(+3.57%)
Jan 22, 2002 0.2800 0.3000 0.2700 0.2800 101,600 +0.00(+0.00%)
Jan 21, 2002 0.2900 0.3200 0.2800 0.2800 45,300 +0.00(+0.00%)
Jan 18, 2002 0.2900 0.3200 0.2800 0.2800 45,300 -0.03(-9.68%)
Jan 17, 2002 0.2800 0.3200 0.2800 0.3100 54,000 +0.03(+10.56%)
Jan 16, 2002 0.3000 0.3100 0.2800 0.2804 38,500 -0.03(-9.55%)
Jan 15, 2002 0.3000 0.3300 0.2800 0.3100 335,600 -0.03(-8.82%)
Jan 14, 2002 0.3700 0.4300 0.3000 0.3400 208,100 -0.08(-19.05%)
Jan 11, 2002 0.4200 0.4300 0.3700 0.4200 114,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.