Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.631 7.631 7.586 7.619 20,902 +0.03(+0.44%)
Oct 30, 2002 7.542 7.603 7.542 7.586 34,777 -0.01(-0.07%)
Oct 29, 2002 7.531 7.614 7.531 7.592 32,975 +0.05(+0.66%)
Oct 28, 2002 7.520 7.575 7.520 7.542 14,956 +0.00(+0.00%)
Oct 25, 2002 7.536 7.603 7.525 7.542 55,500 -0.01(-0.07%)
Oct 24, 2002 7.492 7.547 7.447 7.547 51,175 +0.00(+0.00%)
Oct 23, 2002 7.586 7.631 7.436 7.547 44,328 -0.11(-1.38%)
Oct 22, 2002 7.586 7.653 7.553 7.653 29,372 +0.08(+1.03%)
Oct 21, 2002 7.631 7.631 7.520 7.575 38,742 -0.06(-0.73%)
Oct 18, 2002 7.669 7.686 7.631 7.631 29,732 -0.03(-0.36%)
Oct 17, 2002 7.658 7.669 7.603 7.658 35,859 -0.04(-0.58%)
Oct 16, 2002 7.764 7.847 7.686 7.703 36,219 -0.09(-1.21%)
Oct 15, 2002 7.753 7.797 7.719 7.797 1,639,787 +0.02(+0.29%)
Oct 14, 2002 7.769 7.775 7.703 7.775 54,779 +0.02(+0.29%)
Oct 11, 2002 7.825 7.825 7.753 7.753 29,191 -0.09(-1.20%)
Oct 10, 2002 7.847 7.880 7.769 7.847 50,274 -0.09(-1.12%)
Oct 09, 2002 7.936 7.952 7.897 7.936 41,625 -0.03(-0.42%)
Oct 08, 2002 7.980 7.986 7.941 7.969 38,562 +0.01(+0.07%)
Oct 07, 2002 7.964 7.980 7.936 7.964 4,757,185 -0.01(-0.07%)
Oct 04, 2002 7.925 7.975 7.925 7.969 19,281 -0.01(-0.07%)
Oct 03, 2002 7.925 7.975 7.914 7.975 47,391 +0.06(+0.70%)
Oct 02, 2002 7.991 8.036 7.902 7.919 70,817 -0.06(-0.76%)
Oct 01, 2002 8.013 8.019 7.947 7.980 27,570 -0.04(-0.48%)
Sep 30, 2002 7.947 8.041 7.936 8.019 58,383 +0.11(+1.40%)
Sep 27, 2002 7.902 7.947 7.880 7.908 48,653 +0.01(+0.14%)
Sep 26, 2002 7.880 7.936 7.864 7.897 37,841 +0.03(+0.35%)
Sep 25, 2002 7.991 7.991 7.858 7.869 102,531 -0.06(-0.77%)
Sep 24, 2002 7.891 7.986 7.869 7.930 67,033 -0.02(-0.21%)
Sep 23, 2002 7.897 7.952 7.886 7.947 42,526 +0.03(+0.35%)
Sep 20, 2002 7.930 7.986 7.875 7.919 37,480 -0.01(-0.07%)
Sep 19, 2002 7.925 7.925 7.858 7.925 70,456 -0.01(-0.07%)
Sep 18, 2002 7.897 7.975 7.864 7.930 59,645 +0.00(+0.00%)
Sep 17, 2002 7.936 7.969 7.897 7.930 42,526 +0.02(+0.28%)
Sep 16, 2002 7.936 7.958 7.908 7.908 26,128 -0.03(-0.35%)
Sep 13, 2002 7.908 7.952 7.864 7.936 56,401 +0.03(+0.35%)
Sep 12, 2002 7.875 7.941 7.869 7.908 1,279,394 -0.03(-0.35%)
Sep 11, 2002 7.886 7.941 7.853 7.936 56,041 -0.04(-0.56%)
Sep 10, 2002 7.919 7.986 7.880 7.980 30,813 +0.02(+0.21%)
Sep 09, 2002 7.908 7.980 7.880 7.964 31,894 +0.07(+0.84%)
Sep 06, 2002 7.886 7.902 7.869 7.897 198,216 +0.00(+0.00%)
Sep 05, 2002 7.869 7.897 7.836 7.897 25,948 +0.03(+0.35%)
Sep 04, 2002 7.814 7.880 7.814 7.869 49,013 +0.05(+0.64%)
Sep 03, 2002 7.869 7.869 7.814 7.819 43,066 -0.03(-0.35%)
Aug 30, 2002 7.853 7.880 7.769 7.847 68,835 -0.01(-0.07%)
Aug 29, 2002 7.803 7.869 7.803 7.853 45,589 +0.01(+0.14%)
Aug 28, 2002 7.825 7.869 7.792 7.841 21,082 +0.04(+0.50%)
Aug 27, 2002 7.808 7.841 7.780 7.803 85,773 -0.06(-0.78%)
Aug 26, 2002 7.819 7.864 7.803 7.864 62,528 +0.04(+0.57%)
Aug 23, 2002 7.803 7.902 7.803 7.819 48,653 -0.01(-0.07%)
Aug 22, 2002 7.780 7.825 7.736 7.825 77,664 +0.01(+0.07%)
Aug 21, 2002 7.908 7.930 7.797 7.819 58,924 -0.09(-1.12%)
Aug 20, 2002 7.908 7.991 7.853 7.908 80,727 -0.32(-3.85%)
Aug 16, 2002 8.241 8.263 8.163 8.224 11,892 +0.04(+0.47%)
Aug 15, 2002 8.241 8.241 8.186 8.186 12,433 -0.05(-0.61%)
Aug 14, 2002 8.219 8.241 8.152 8.235 15,316 +0.05(+0.61%)
Aug 13, 2002 8.213 8.213 8.136 8.186 10,631 -0.03(-0.34%)
Aug 12, 2002 8.213 8.213 8.186 8.213 4,144 +0.06(+0.75%)
Aug 07, 2002 8.075 8.252 8.075 8.152 40,544 +0.08(+0.96%)
Aug 06, 2002 8.174 8.269 8.047 8.075 59,284 -0.16(-1.89%)
Aug 05, 2002 8.274 8.274 8.230 8.230 19,461 -0.02(-0.20%)
Aug 02, 2002 8.296 8.296 8.208 8.247 19,281 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.