Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
75.55
-0.61 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.905
3.905
3.866
3.866
35,986
-0.04(-1.10%)
Dec 30, 2002
3.885
3.910
3.885
3.909
16,737
+0.03(+0.89%)
Dec 27, 2002
3.889
3.889
3.860
3.874
20,922
-0.02(-0.40%)
Dec 26, 2002
3.809
3.895
3.809
3.889
73,645
+0.10(+2.58%)
Dec 24, 2002
3.882
3.882
3.788
3.791
125,532
-0.09(-2.37%)
Dec 23, 2002
3.905
3.905
3.854
3.883
129,717
-0.00(-0.06%)
Dec 20, 2002
3.858
3.943
3.851
3.886
116,327
+0.04(+1.03%)
Dec 19, 2002
3.728
3.849
3.728
3.846
116,327
+0.09(+2.35%)
Dec 18, 2002
3.854
3.866
3.758
3.758
88,709
-0.11(-2.87%)
Dec 17, 2002
3.776
3.869
3.776
3.869
130,554
+0.11(+2.79%)
Dec 16, 2002
3.665
3.776
3.644
3.764
112,979
+0.09(+2.57%)
Dec 13, 2002
3.662
3.676
3.662
3.670
23,432
+0.02(+0.46%)
Dec 12, 2002
3.582
3.653
3.575
3.653
39,333
+0.08(+2.17%)
Dec 11, 2002
3.578
3.597
3.575
3.575
130,554
-0.01(-0.27%)
Dec 10, 2002
3.567
3.612
3.549
3.585
166,540
+0.01(+0.33%)
Dec 09, 2002
3.592
3.592
3.561
3.573
157,334
-0.02(-0.43%)
Dec 06, 2002
3.627
3.627
3.615
3.588
17,574
-0.03(-0.92%)
Dec 05, 2002
3.627
3.631
3.622
3.622
9,205
+0.00(+0.00%)
Dec 04, 2002
3.601
3.627
3.591
3.622
79,504
+0.00(+0.03%)
Dec 03, 2002
3.600
3.621
3.600
3.621
90,383
+0.02(+0.60%)
Dec 02, 2002
3.644
3.656
3.585
3.599
420,116
-0.04(-1.08%)
Nov 29, 2002
3.644
3.644
3.638
3.638
3,347
-0.01(-0.33%)
Nov 27, 2002
3.654
3.676
3.633
3.650
112,979
+0.01(+0.30%)
Nov 26, 2002
3.633
3.643
3.633
3.640
96,241
+0.01(+0.20%)
Nov 25, 2002
3.633
3.656
3.633
3.633
97,078
+0.01(+0.16%)
Nov 22, 2002
3.636
3.644
3.627
3.627
259,434
-0.00(-0.07%)
Nov 21, 2002
3.637
3.661
3.621
3.629
708,004
-0.01(-0.23%)
Nov 20, 2002
3.638
3.644
3.635
3.637
51,886
-0.00(-0.03%)
Nov 19, 2002
3.646
3.646
3.621
3.638
194,994
-0.01(-0.16%)
Nov 18, 2002
3.658
3.673
3.644
3.644
54,397
-0.01(-0.36%)
Nov 15, 2002
3.656
3.658
3.644
3.658
29,290
+0.00(+0.00%)
Nov 14, 2002
3.653
3.658
3.646
3.658
100,426
+0.01(+0.36%)
Nov 13, 2002
3.691
3.691
3.585
3.644
307,136
-0.05(-1.39%)
Nov 12, 2002
3.664
3.704
3.664
3.696
16,737
+0.04(+1.08%)
Nov 11, 2002
3.686
3.704
3.656
3.656
61,929
-0.02(-0.49%)
Nov 08, 2002
3.680
3.686
3.668
3.674
5,858
-0.02(-0.42%)
Nov 07, 2002
3.703
3.710
3.690
3.690
86,199
-0.00(-0.06%)
Nov 06, 2002
3.692
3.717
3.690
3.692
63,603
+0.01(+0.19%)
Nov 05, 2002
3.690
3.722
3.644
3.685
153,986
-0.01(-0.36%)
Nov 04, 2002
3.674
3.711
3.673
3.698
128,043
+0.01(+0.32%)
Nov 01, 2002
3.699
3.703
3.686
3.686
47,702
-0.02(-0.42%)
Oct 31, 2002
3.698
3.702
3.680
3.702
20,085
+0.03(+0.72%)
Oct 30, 2002
3.676
3.676
3.676
3.676
836
-0.03(-0.74%)
Oct 29, 2002
3.704
3.734
3.703
3.703
55,234
+0.01(+0.29%)
Oct 28, 2002
3.671
3.740
3.667
3.692
75,319
+0.02(+0.49%)
Oct 25, 2002
3.648
3.687
3.648
3.674
39,333
+0.03(+0.82%)
Oct 24, 2002
3.650
3.654
3.644
3.644
5,858
-0.01(-0.33%)
Oct 23, 2002
3.655
3.668
3.650
3.656
15,900
+0.00(+0.13%)
Oct 22, 2002
3.668
3.674
3.633
3.652
145,617
-0.02(-0.55%)
Oct 21, 2002
3.674
3.686
3.668
3.672
75,319
-0.03(-0.71%)
Oct 18, 2002
3.701
3.701
3.674
3.698
15,900
-0.01(-0.16%)
Oct 17, 2002
3.705
3.732
3.701
3.704
69,461
-0.02(-0.48%)
Oct 16, 2002
3.691
3.722
3.610
3.722
197,504
+0.03(+0.81%)
Oct 15, 2002
3.740
3.740
3.680
3.692
71,135
-0.05(-1.44%)
Oct 14, 2002
3.746
3.752
3.740
3.746
10,042
-0.00(-0.03%)
Oct 11, 2002
3.692
3.758
3.692
3.747
33,475
+0.06(+1.72%)
Oct 10, 2002
3.656
3.684
3.656
3.684
525,563
+0.02(+0.42%)
Oct 09, 2002
3.662
3.668
3.659
3.668
82,014
+0.01(+0.16%)
Oct 08, 2002
3.597
3.662
3.597
3.662
104,610
+0.06(+1.79%)
Oct 07, 2002
3.680
3.691
3.591
3.598
3,012,786
-0.09(-2.56%)
Oct 04, 2002
3.776
3.789
3.680
3.692
257,760
-0.11(-2.95%)
Oct 03, 2002
3.752
3.805
3.704
3.805
88,709
+0.05(+1.37%)
Oct 02, 2002
3.609
3.759
3.609
3.753
62,766
+0.13(+3.66%)
Oct 01, 2002
3.562
3.621
3.562
3.621
20,085
+0.06(+1.68%)
Sep 30, 2002
3.576
3.585
3.525
3.561
70,298
-0.02(-0.50%)
Sep 27, 2002
3.597
3.597
3.573
3.579
18,411
-0.02(-0.53%)
Sep 26, 2002
3.598
3.598
3.598
3.598
0
+0.00(+0.00%)
Sep 25, 2002
3.579
3.598
3.573
3.598
11,716
+0.03(+0.70%)
Sep 24, 2002
3.587
3.615
3.573
3.573
27,617
-0.03(-0.96%)
Sep 23, 2002
3.586
3.609
3.586
3.607
10,042
+0.02(+0.63%)
Sep 20, 2002
3.668
3.668
3.580
3.585
88,709
-0.08(-2.15%)
Sep 19, 2002
3.670
3.692
3.664
3.664
48,539
-0.01(-0.20%)
Sep 18, 2002
3.674
3.682
3.670
3.671
8,368
-0.02(-0.42%)
Sep 17, 2002
3.693
3.704
3.686
3.686
21,759
-0.01(-0.16%)
Sep 16, 2002
3.670
3.710
3.670
3.692
87,872
+0.02(+0.62%)
Sep 13, 2002
3.656
3.671
3.656
3.670
7,531
+0.00(+0.03%)
Sep 12, 2002
3.638
3.674
3.638
3.668
21,759
+0.05(+1.49%)
Sep 11, 2002
3.644
3.644
3.615
3.615
136,412
+0.11(+3.07%)
Sep 10, 2002
3.488
3.507
3.487
3.507
39,333
+0.04(+1.10%)
Sep 09, 2002
3.465
3.469
3.465
3.469
2,510
+0.00(+0.07%)
Sep 06, 2002
3.477
3.477
3.466
3.466
10,042
+0.00(+0.03%)
Sep 05, 2002
3.453
3.468
3.443
3.465
40,170
-0.02(-0.51%)
Sep 04, 2002
3.465
3.483
3.460
3.483
139,759
+0.03(+0.83%)
Sep 03, 2002
3.419
3.465
3.407
3.454
109,631
+0.04(+1.08%)
Aug 30, 2002
3.454
3.454
3.417
3.417
19,248
-0.02(-0.69%)
Aug 29, 2002
3.435
3.441
3.405
3.441
71,972
+0.02(+0.70%)
Aug 28, 2002
3.417
3.441
3.403
3.417
382,456
+0.01(+0.25%)
Aug 27, 2002
3.435
3.440
3.409
3.409
45,191
-0.03(-0.77%)
Aug 26, 2002
3.441
3.454
3.435
3.435
14,227
+0.00(+0.00%)
Aug 23, 2002
3.443
3.453
3.435
3.435
12,553
-0.01(-0.17%)
Aug 22, 2002
3.441
3.447
3.441
3.441
7,531
-0.01(-0.17%)
Aug 21, 2002
3.416
3.453
3.408
3.447
28,454
+0.04(+1.05%)
Aug 20, 2002
3.459
3.459
3.408
3.411
73,645
-0.05(-1.55%)
Aug 16, 2002
3.443
3.465
3.435
3.465
43,518
+0.02(+0.52%)
Aug 15, 2002
3.441
3.447
3.435
3.447
14,227
+0.00(+0.00%)
Aug 14, 2002
3.447
3.447
3.405
3.447
84,525
+0.01(+0.28%)
Aug 13, 2002
3.483
3.483
3.435
3.438
35,149
-0.05(-1.47%)
Aug 12, 2002
3.453
3.496
3.441
3.489
256,923
-0.00(-0.07%)
Aug 07, 2002
3.483
3.492
3.483
3.492
1,171,639
+0.03(+0.76%)
Aug 06, 2002
3.495
3.573
3.465
3.465
113,816
+0.05(+1.51%)
Aug 05, 2002
3.417
3.433
3.409
3.414
19,248
-0.00(-0.14%)
Aug 02, 2002
3.423
3.435
3.417
3.419
15,063
+0.00(+0.03%)
Aug 01, 2002
3.489
3.489
3.405
3.417
186,625
-0.07(-2.05%)
Jul 31, 2002
3.507
3.518
3.484
3.489
35,986
-0.03(-0.85%)
Jul 30, 2002
3.482
3.519
3.481
3.519
41,007
+0.04(+1.03%)
Jul 29, 2002
3.346
3.483
3.346
3.483
407,562
-0.05(-1.55%)
Jul 26, 2002
3.537
3.538
3.533
3.538
9,540,489
+0.00(+0.03%)
Jul 25, 2002
3.615
3.615
3.531
3.537
107,958
-0.09(-2.44%)
Jul 24, 2002
3.633
3.633
3.625
3.625
200,015
-0.01(-0.20%)
Jul 23, 2002
3.638
3.644
3.633
3.633
167,377
-0.01(-0.30%)
Jul 22, 2002
3.642
3.658
3.642
3.643
14,227
+0.02(+0.46%)
Jul 19, 2002
3.633
3.662
3.615
3.627
97,078
-0.00(-0.03%)
Jul 17, 2002
3.631
3.631
3.627
3.628
27,617
-0.12(-3.22%)
Jul 12, 2002
3.800
3.800
3.728
3.748
728,926
-0.04(-1.17%)
Jul 11, 2002
3.766
3.794
3.766
3.793
10,879
+0.05(+1.24%)
Jul 10, 2002
3.819
3.819
3.746
3.746
124,695
-0.08(-1.97%)
Jul 09, 2002
3.849
3.849
3.821
3.821
114,653
-0.03(-0.71%)
Jul 08, 2002
3.861
3.861
3.849
3.849
367,392
-0.01(-0.31%)
Jul 05, 2002
3.784
3.861
3.777
3.861
46,028
+0.05(+1.22%)
Jul 04, 2002
3.836
3.848
3.814
3.814
66,950
+0.00(+0.00%)
Jul 03, 2002
3.836
3.848
3.814
3.814
66,950
+0.01(+0.22%)
Jul 02, 2002
3.728
3.806
3.728
3.806
46,865
+0.06(+1.56%)
Jul 01, 2002
3.759
3.770
3.747
3.747
30,127
+0.02(+0.48%)
Jun 28, 2002
3.690
3.729
3.690
3.729
13,390
+0.04(+1.07%)
Jun 27, 2002
3.642
3.692
3.642
3.690
98,752
+0.05(+1.28%)
Jun 26, 2002
3.674
3.674
3.621
3.643
46,028
-0.03(-0.85%)
Jun 25, 2002
3.682
3.704
3.674
3.674
22,595
-0.04(-0.97%)
Jun 21, 2002
3.704
3.717
3.686
3.710
5,941,883
+0.01(+0.16%)
Jun 20, 2002
3.752
3.752
3.704
3.704
41,007
-0.05(-1.27%)
Jun 19, 2002
3.762
3.762
3.751
3.752
16,737
-0.01(-0.32%)
Jun 18, 2002
3.764
3.764
3.764
3.764
166,540
+0.00(+0.06%)
Jun 17, 2002
3.782
3.782
3.762
3.762
15,063
-0.02(-0.54%)
Jun 14, 2002
3.726
3.788
3.726
3.782
43,518
+0.08(+2.10%)
Jun 12, 2002
3.781
3.781
3.703
3.704
51,886
-0.09(-2.36%)
Jun 11, 2002
3.854
3.854
3.794
3.794
59,418
-0.06(-1.55%)
Jun 10, 2002
3.837
3.860
3.837
3.854
96,241
+0.02(+0.62%)
Jun 07, 2002
3.818
3.830
3.818
3.830
76,993
+0.01(+0.31%)
Jun 06, 2002
3.833
3.834
3.812
3.818
82,851
+0.00(+0.06%)
Jun 05, 2002
3.836
3.854
3.812
3.815
71,135
-0.01(-0.22%)
May 31, 2002
3.806
3.848
3.806
3.824
242,696
+0.01(+0.16%)
May 28, 2002
3.824
3.824
3.800
3.818
108,795
-0.01(-0.16%)
May 27, 2002
3.824
3.824
3.824
3.824
11,716
+0.00(+0.00%)
May 24, 2002
3.824
3.824
3.824
3.824
11,716
+0.00(+0.00%)
May 23, 2002
3.820
3.827
3.795
3.824
161,518
+0.00(+0.00%)
May 22, 2002
3.821
3.824
3.806
3.824
5,523,441
-0.00(-0.06%)
May 21, 2002
3.824
3.840
3.818
3.826
65,277
-0.01(-0.31%)
May 20, 2002
3.854
3.854
3.838
3.838
920,573
-0.03(-0.86%)
May 17, 2002
3.842
3.889
3.825
3.872
24,269
+0.04(+1.09%)
May 16, 2002
3.728
3.854
3.728
3.830
148,965
+0.10(+2.72%)
May 15, 2002
3.656
3.757
3.656
3.728
63,603
+0.08(+2.16%)
May 14, 2002
3.585
3.649
3.585
3.649
119,674
+0.03(+0.96%)
May 13, 2002
3.609
3.625
3.543
3.615
197,504
-0.02(-0.66%)
May 10, 2002
3.673
3.674
3.585
3.638
95,404
-0.03(-0.94%)
May 09, 2002
3.686
3.686
3.668
3.673
95,404
-0.02(-0.65%)
May 08, 2002
3.668
3.697
3.668
3.697
55,234
+0.02(+0.65%)
May 07, 2002
3.704
3.728
3.644
3.673
381,619
+0.00(+0.13%)
May 06, 2002
3.585
3.704
3.585
3.668
143,107
+0.08(+2.33%)
May 03, 2002
3.567
3.585
3.555
3.585
420,116
+0.01(+0.40%)
May 02, 2002
3.573
3.573
3.570
3.570
16,737
+0.00(+0.00%)
May 01, 2002
3.576
3.578
3.555
3.570
11,716
-0.01(-0.20%)
Apr 30, 2002
3.554
3.584
3.550
3.578
61,092
+0.02(+0.67%)
Apr 29, 2002
3.566
3.567
3.537
3.554
25,106
-0.02(-0.54%)
Apr 26, 2002
3.580
3.584
3.562
3.573
80,340
-0.01(-0.17%)
Apr 25, 2002
3.585
3.585
3.555
3.579
83,688
+0.00(+0.00%)
Apr 24, 2002
3.525
3.585
3.525
3.579
317,179
+0.06(+1.63%)
Apr 23, 2002
3.489
3.521
3.484
3.521
56,908
+0.04(+1.10%)
Apr 22, 2002
3.452
3.483
3.443
3.483
30,964
+0.04(+1.04%)
Apr 19, 2002
3.413
3.447
3.405
3.447
20,085
+0.04(+1.05%)
Apr 18, 2002
3.440
3.453
3.411
3.411
90,383
-0.02(-0.49%)
Apr 17, 2002
3.435
3.454
3.405
3.428
70,298
-0.04(-1.07%)
Apr 16, 2002
3.453
3.483
3.453
3.465
234,327
+0.00(+0.00%)
Apr 15, 2002
3.429
3.465
3.429
3.465
61,092
+0.03(+0.87%)
Apr 12, 2002
3.400
3.435
3.392
3.435
49,376
+0.05(+1.59%)
Apr 11, 2002
3.373
3.397
3.359
3.382
26,780
+0.01(+0.25%)
Apr 10, 2002
3.298
3.382
3.298
3.373
159,008
+0.10(+3.03%)
Apr 09, 2002
3.256
3.311
3.256
3.274
61,929
+0.05(+1.41%)
Apr 08, 2002
3.236
3.250
3.229
3.229
13,390
-0.01(-0.22%)
Apr 05, 2002
3.226
3.244
3.196
3.236
215,916
+0.02(+0.48%)
Apr 04, 2002
3.189
3.220
3.189
3.220
61,092
+0.03(+0.97%)
Apr 03, 2002
3.226
3.230
3.188
3.189
183,277
-0.05(-1.69%)
Apr 02, 2002
3.238
3.250
3.226
3.244
13,390
+0.01(+0.18%)
Apr 01, 2002
3.244
3.256
3.238
3.238
123,858
-0.01(-0.18%)
Mar 29, 2002
3.198
3.244
3.198
3.244
171,561
+0.00(+0.00%)
Mar 28, 2002
3.198
3.244
3.198
3.244
171,561
+0.03(+1.08%)
Mar 27, 2002
3.196
3.210
3.196
3.210
7,531
+0.03(+0.79%)
Mar 26, 2002
3.153
3.196
3.153
3.184
92,894
+0.03(+0.95%)
Mar 25, 2002
3.202
3.224
3.155
3.155
81,177
-0.04(-1.31%)
Mar 22, 2002
3.165
3.196
3.163
3.196
69,461
+0.04(+1.33%)
Mar 21, 2002
3.167
3.167
3.155
3.155
438,527
-0.01(-0.38%)
Mar 20, 2002
3.196
3.196
3.161
3.167
45,191
-0.03(-1.08%)
Mar 19, 2002
3.195
3.208
3.167
3.201
288,725
+0.01(+0.19%)
Mar 18, 2002
3.214
3.214
3.190
3.195
57,745
-0.02(-0.74%)
Mar 15, 2002
3.220
3.224
3.216
3.219
7,531
-0.00(-0.15%)
Mar 14, 2002
3.229
3.229
3.196
3.224
316,342
-0.01(-0.44%)
Mar 13, 2002
3.172
3.238
3.163
3.238
336,427
+0.07(+2.26%)
Mar 12, 2002
3.202
3.226
3.167
3.167
46,028
-0.06(-1.85%)
Mar 11, 2002
3.250
3.286
3.214
3.226
100,426
-0.03(-0.92%)
Mar 08, 2002
3.274
3.274
3.244
3.256
47,702
-0.02(-0.55%)
Mar 07, 2002
3.296
3.298
3.274
3.274
3,347,539
-0.02(-0.72%)
Mar 06, 2002
3.286
3.310
3.274
3.298
113,816
+0.00(+0.00%)
Mar 05, 2002
3.310
3.310
3.298
3.298
19,248
-0.00(-0.04%)
Mar 04, 2002
3.346
3.370
3.226
3.299
5,690,818
-0.05(-1.39%)
Mar 01, 2002
3.346
3.356
3.346
3.346
14,227
-0.00(-0.04%)
Feb 28, 2002
3.346
3.349
3.346
3.347
18,411
+0.01(+0.21%)
Feb 27, 2002
3.336
3.346
3.334
3.340
46,865
+0.01(+0.40%)
Feb 26, 2002
3.254
3.370
3.254
3.327
405,052
+0.08(+2.54%)
Feb 25, 2002
3.226
3.244
3.208
3.244
60,255
+0.02(+0.56%)
Feb 22, 2002
3.167
3.226
3.155
3.226
279,519
+0.04(+1.31%)
Feb 21, 2002
3.202
3.202
3.183
3.184
142,270
-0.02(-0.56%)
Feb 20, 2002
3.195
3.212
3.195
3.202
40,170
-0.00(-0.15%)
Feb 19, 2002
3.165
3.212
3.164
3.207
178,256
+0.04(+1.36%)
Feb 18, 2002
3.167
3.167
3.164
3.164
2,510
+0.00(+0.00%)
Feb 15, 2002
3.167
3.167
3.164
3.164
2,510
-0.00(-0.08%)
Feb 14, 2002
3.135
3.167
3.107
3.167
61,929
+0.03(+1.11%)
Feb 13, 2002
3.144
3.144
3.128
3.132
39,333
-0.01(-0.38%)
Feb 12, 2002
3.122
3.156
3.122
3.144
16,737
+0.03(+0.80%)
Feb 11, 2002
3.151
3.151
3.107
3.119
45,191
-0.04(-1.40%)
Feb 08, 2002
3.145
3.163
3.140
3.163
31,801
+0.01(+0.30%)
Feb 07, 2002
3.163
3.163
3.149
3.153
20,922
-0.01(-0.38%)
Feb 06, 2002
3.167
3.168
3.165
3.165
11,716
-0.01(-0.41%)
Feb 05, 2002
3.200
3.208
3.176
3.178
25,106
-0.01(-0.19%)
Feb 04, 2002
3.199
3.220
3.178
3.184
42,681
-0.01(-0.37%)
Feb 01, 2002
3.186
3.196
3.186
3.196
282,030
-0.00(-0.04%)
Jan 31, 2002
3.167
3.198
3.163
3.198
71,972
+0.03(+1.02%)
Jan 30, 2002
3.157
3.182
3.157
3.165
19,248
+0.01(+0.30%)
Jan 29, 2002
3.156
3.156
3.156
3.156
10,879
-0.00(-0.11%)
Jan 28, 2002
3.150
3.167
3.150
3.159
23,432
-0.00(-0.08%)
Jan 25, 2002
3.162
3.162
3.162
3.162
3,347
-0.00(-0.15%)
Jan 24, 2002
3.137
3.167
3.137
3.167
76,993
+0.04(+1.42%)
Jan 23, 2002
3.158
3.158
3.122
3.122
5,021
-0.02(-0.76%)
Jan 22, 2002
3.226
3.226
3.146
3.146
89,546
-0.08(-2.48%)
Jan 21, 2002
3.226
3.226
3.214
3.226
12,553
+0.00(+0.00%)
Jan 18, 2002
3.226
3.226
3.214
3.226
12,553
+0.02(+0.56%)
Jan 17, 2002
3.178
3.208
3.172
3.208
69,461
+0.03(+1.05%)
Jan 16, 2002
3.172
3.177
3.172
3.175
6,695
-0.01(-0.19%)
Jan 15, 2002
3.167
3.184
3.167
3.181
5,021
+0.01(+0.45%)
Jan 14, 2002
3.149
3.167
3.143
3.167
102,936
+0.02(+0.49%)
Jan 11, 2002
3.149
3.156
3.138
3.151
66,950
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.